Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2 PM $230.42
+0.22%
$246 $730,404
Apr 30, 1 PM $229.92
+0.34%
$245 $729,796
Apr 30, 12 PM $229.31
-0.22%
$245 $722,276
Apr 30, 11 AM $229.99
+1.04%
$245 $721,953
Apr 30, 10 AM $227.63
+0.15%
$243 $718,107
Apr 30, 9 AM $227.29
-0.01%
$242 $712,942
Apr 30, 8 AM $227.31
-0.33%
$242 $712,857
Apr 30, 7 AM $227.94
-0.34%
$243 $712,827
Apr 30, 6 AM $228.85
-0.02%
$244 $713,343
Apr 30, 5 AM $228.89
+0.52%
$244 $713,282
Apr 30, 4 AM $227.63
+0.01%
$243 $711,841
Apr 30, 3 AM $227.33
-0.66%
$242 $712,866
Apr 30, 2 AM $228.74
+0.65%
$244 $712,544
Apr 30, 1 AM $228.13
+0.40%
$243 $712,209
Apr 30, 12 AM $227.35
-0.43%
$242 $711,319
Apr 29, 11 PM $228.66
+0.08%
$244 $709,574
Apr 29, 10 PM $228.17
+0.27%
$243 $708,360
Apr 29, 9 PM $227.52
+0.08%
$243 $707,562
Apr 29, 8 PM $228.06
-0.07%
$243 $707,206
Apr 29, 7 PM $227.93
+0.12%
$243 $708,233
Apr 29, 6 PM $227.65
+0.13%
$243 $708,848
Apr 29, 5 PM $227.42
-0.12%
$242 $709,727
Apr 29, 4 PM $228.45
+0.18%
$244 $710,740
Apr 29, 3 PM $228.04
+0.18%
$243 $710,142
Apr 29, 2 PM $227.68
+0.23%
$243 $710,021
Apr 29, 1 PM $227.14
-0.56%
$242 $711,627
Apr 29, 12 PM $228.43
+0.32%
$244 $712,453
Apr 29, 11 AM $227.44
-0.01%
$243 $712,980
Apr 29, 10 AM $227.35
+0.07%
$242 $712,491
Apr 29, 9 AM $228.3
+0.47%
$243 $712,736
Apr 29, 8 AM $227.23
-0.52%
$242 $713,074
Apr 29, 7 AM $227.49
-0.47%
$243 $713,396
Apr 29, 6 AM $227.51
+0.11%
$243 $712,619
Apr 29, 5 AM $227.39
+0.07%
$242 $712,335
Apr 29, 4 AM $227.13
-0.29%
$242 $714,394
Apr 29, 3 AM $227.59
-0.07%
$243 $713,193
Apr 29, 2 AM $227.62
-0.32%
$243 $713,853
Apr 29, 1 AM $228.45
-0.06%
$244 $713,562
Apr 29, 12 AM $228.52
+0.10%
$244 $712,675
Apr 28, 11 PM $228.15
+0.37%
$243 $716,114
Apr 28, 10 PM $227.18
-0.48%
$242 $716,285
Apr 28, 9 PM $227.42
+0.02%
$242 $718,388
Apr 28, 8 PM $227.57
-0.37%
$243 $717,976
Apr 28, 7 PM $228.53
+0.09%
$244 $717,730
Apr 28, 6 PM $228.45
-0.01%
$244 $716,607
Apr 28, 5 PM $228.57
+0.11%
$244 $716,441
Apr 28, 4 PM $228.54
-0.54%
$244 $715,664
Apr 28, 3 PM $229.91
-0.24%
$245 $715,170
Apr 28, 2 PM $230.44
+0.67%
$246 $715,309
Apr 28, 1 PM $228.9
+0.76%
$244 $714,187