Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 68
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 219.85
+0.98%
$ 234 $ 1.63 million
Jan 22, 1 PM $ 217.71
-0.05%
$ 232 $ 2.04 million
Jan 22, 12 PM $ 217.82
+0.14%
$ 232 $ 2.3 million
Jan 22, 11 AM $ 217.6
-0.21%
$ 232 $ 2.56 million
Jan 22, 10 AM $ 217.97
+0.15%
$ 232 $ 3.17 million
Jan 22, 9 AM $ 217.64
-0.18%
$ 232 $ 3.2 million
Jan 22, 8 AM $ 218.04
+0.02%
$ 232 $ 3.19 million
Jan 22, 7 AM $ 217.99
-0.01%
$ 232 $ 3.21 million
Jan 22, 6 AM $ 217.96
+0.05%
$ 232 $ 3.23 million
Jan 22, 5 AM $ 217.86
-0.01%
$ 232 $ 3.23 million
Jan 22, 4 AM $ 217.88
-0.04%
$ 232 $ 3.24 million
Jan 22, 3 AM $ 217.96
+0.07%
$ 232 $ 3.26 million
Jan 22, 2 AM $ 217.8
+0.00%
$ 232 $ 3.29 million
Jan 22, 1 AM $ 217.8
-0.08%
$ 232 $ 3.31 million
Jan 22, 12 AM $ 218.31
+0.00%
$ 233 $ 3.33 million
Jan 21, 11 PM $ 218.3
+0.17%
$ 233 $ 3.34 million
Jan 21, 10 PM $ 217.94
-0.03%
$ 232 $ 3.32 million
Jan 21, 9 PM $ 217.99
-0.02%
$ 232 $ 3.34 million
Jan 21, 8 PM $ 218.26
+0.21%
$ 233 $ 3.37 million
Jan 21, 7 PM $ 217.74
+0.93%
$ 232 $ 3.29 million
Jan 21, 6 PM $ 215.73
-0.29%
$ 230 $ 3.18 million
Jan 21, 5 PM $ 216.32
+0.06%
$ 231 $ 3.19 million
Jan 21, 4 PM $ 216.34
+0.23%
$ 231 $ 3.13 million
Jan 21, 3 PM $ 215.94
+0.43%
$ 230 $ 3.08 million
Jan 21, 2 PM $ 215.14
+1.51%
$ 229 $ 2.86 million
Jan 21, 1 PM $ 211.92
-0.44%
$ 226 $ 2.48 million
Jan 21, 12 PM $ 212.86
-0.56%
$ 227 $ 2.26 million
Jan 21, 11 AM $ 214.13
-0.93%
$ 229 $ 2.04 million
Jan 21, 10 AM $ 216.15
-0.30%
$ 230 $ 1.67 million
Jan 21, 9 AM $ 216.79
-0.34%
$ 231 $ 1.89 million
Jan 21, 8 AM $ 217.31
+0.06%
$ 232 $ 1.96 million
Jan 21, 7 AM $ 216.96
-0.28%
$ 231 $ 1.93 million
Jan 21, 6 AM $ 217.55
-0.09%
$ 232 $ 1.91 million
Jan 21, 5 AM $ 217.76
+0.11%
$ 232 $ 1.96 million
Jan 21, 4 AM $ 217.52
+0.09%
$ 232 $ 1.96 million
Jan 21, 3 AM $ 217.23
-0.14%
$ 232 $ 1.95 million
Jan 21, 2 AM $ 217.56
-0.02%
$ 232 $ 1.92 million
Jan 21, 1 AM $ 217.61
+0.82%
$ 232 $ 1.89 million
Jan 21, 12 AM $ 217.61
-0.02%
$ 232 $ 1.8 million
Jan 20, 11 PM $ 217.66
+0.00%
$ 232 $ 1.79 million
Jan 20, 10 PM $ 217.66
-0.15%
$ 232 $ 1.79 million
Jan 20, 9 PM $ 217.95
-0.15%
$ 232 $ 1.76 million
Jan 20, 8 PM $ 218.34
+0.03%
$ 233 $ 1.65 million
Jan 20, 7 PM $ 218.34
+0.37%
$ 233 $ 1.57 million
Jan 20, 6 PM $ 217.58
-0.07%
$ 232 $ 1.54 million
Jan 20, 5 PM $ 217.75
-0.12%
$ 232 $ 1.51 million
Jan 20, 4 PM $ 218.02
+0.51%
$ 233 $ 1.46 million
Jan 20, 3 PM $ 216.92
+0.62%
$ 231 $ 1.39 million
Jan 20, 2 PM $ 215.61
-1.04%
$ 230 $ 1.3 million
Jan 20, 1 PM $ 217.94
+0.07%
$ 232 $ 960,739