Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 12 PM $227
-0.13%
$242 $713,443
Apr 28, 11 AM $227.57
+0.51%
$243 $714,041
Apr 28, 10 AM $226.42
-0.61%
$241 $713,363
Apr 28, 9 AM $226.84
-0.06%
$242 $713,643
Apr 28, 8 AM $226.8
-0.72%
$242 $713,123
Apr 28, 7 AM $227.92
+0.03%
$243 $712,375
Apr 28, 6 AM $228.01
+0.19%
$243 $713,439
Apr 28, 5 AM $227.38
-0.42%
$242 $712,361
Apr 28, 4 AM $227.9
+0.30%
$243 $712,767
Apr 28, 3 AM $227.11
-0.02%
$242 $712,999
Apr 28, 2 AM $227.15
-0.05%
$242 $712,481
Apr 28, 1 AM $228.02
-0.17%
$243 $712,145
Apr 28, 12 AM $227.37
+0.95%
$242 $714,264
Apr 27, 11 PM $225.26
-0.01%
$240 $712,212
Apr 27, 10 PM $225.62
+0.12%
$241 $711,707
Apr 27, 9 PM $225.51
-0.50%
$240 $710,504
Apr 27, 8 PM $226.65
-0.04%
$242 $710,573
Apr 27, 7 PM $226.67
+0.01%
$242 $710,632
Apr 27, 6 PM $226.57
-0.01%
$242 $711,069
Apr 27, 5 PM $226.67
-0.07%
$242 $710,502
Apr 27, 4 PM $226.6
-0.05%
$242 $709,759
Apr 27, 3 PM $226.62
-0.02%
$242 $709,168
Apr 27, 2 PM $226.63
-0.40%
$242 $709,152
Apr 27, 1 PM $227.59
-0.58%
$243 $708,259
Apr 27, 12 PM $228.81
-0.09%
$244 $706,708
Apr 27, 11 AM $229.13
+0.15%
$244 $706,748
Apr 27, 10 AM $228.92
+0.03%
$244 $706,816
Apr 27, 9 AM $228.84
-0.21%
$244 $705,629
Apr 27, 8 AM $229.31
+0.09%
$245 $706,327
Apr 27, 7 AM $229.17
+0.21%
$244 $706,390
Apr 27, 6 AM $228.94
+0.06%
$244 $706,598
Apr 27, 5 AM $228.7
-0.30%
$244 $706,382
Apr 27, 4 AM $229.2
-0.06%
$244 $706,366
Apr 27, 3 AM $229.34
-0.05%
$245 $706,215
Apr 27, 2 AM $229.48
+0.18%
$245 $706,549
Apr 27, 1 AM $229.03
-0.22%
$244 $707,524
Apr 27, 12 AM $229.44
-0.32%
$245 $705,720
Apr 26, 11 PM $228.98
+0.03%
$244 $704,224
Apr 26, 10 PM $228.88
-0.48%
$244 $704,200
Apr 26, 9 PM $230.11
+0.56%
$245 $705,484
Apr 26, 8 PM $228.84
-0.61%
$244 $705,346
Apr 26, 7 PM $230.27
+0.12%
$246 $706,584
Apr 26, 6 PM $230.13
+0.59%
$245 $706,602
Apr 26, 5 PM $228.87
+0.08%
$244 $707,669
Apr 26, 4 PM $230.05
+0.03%
$245 $708,312
Apr 26, 3 PM $229.98
+0.43%
$245 $708,583
Apr 26, 2 PM $228.8
-0.08%
$244 $708,301
Apr 26, 1 PM $228.86
+0.06%
$244 $707,995
Apr 26, 12 PM $228.72
-0.57%
$244 $708,643
Apr 26, 11 AM $230.04
-0.01%
$245 $708,072