Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 69
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 215.61
-1.04%
$ 230 $ 1.3 million
Jan 20, 1 PM $ 217.94
+0.07%
$ 232 $ 960,739
Jan 20, 12 PM $ 217.89
-0.33%
$ 232 $ 896,856
Jan 20, 11 AM $ 218.57
+0.21%
$ 233 $ 856,356
Jan 20, 10 AM $ 218.1
-0.18%
$ 232 $ 605,320
Jan 20, 9 AM $ 218.19
+0.19%
$ 233 $ 327,434
Jan 20, 8 AM $ 217.78
+0.06%
$ 232 $ 214,085
Jan 20, 7 AM $ 217.66
-0.35%
$ 232 $ 213,820
Jan 20, 6 AM $ 218.42
-0.21%
$ 233 $ 200,192
Jan 20, 5 AM $ 218.92
+0.22%
$ 233 $ 134,887
Jan 20, 4 AM $ 218.45
+0.05%
$ 233 $ 125,765
Jan 20, 3 AM $ 218.32
-0.13%
$ 233 $ 125,322
Jan 20, 2 AM $ 218.59
-0.21%
$ 233 $ 119,799
Jan 20, 1 AM $ 219.05
+0.27%
$ 234 $ 111,342
Jan 20, 12 AM $ 218.61
-0.07%
$ 233 $ 54,071
Jan 19, 11 PM $ 218.64
+0.01%
$ 233 $ 88,707
Jan 19, 10 PM $ 218.61
-0.05%
$ 233 $ 89,251
Jan 19, 9 PM $ 218.63
-0.11%
$ 233 $ 89,655
Jan 19, 8 PM $ 218.57
-0.06%
$ 233 $ 89,251
Jan 19, 7 PM $ 218.71
+0.05%
$ 233 $ 90,116
Jan 19, 6 PM $ 218.62
-0.02%
$ 233 $ 90,354
Jan 19, 5 PM $ 218.85
+0.04%
$ 233 $ 90,431
Jan 19, 4 PM $ 218.67
-0.02%
$ 233 $ 90,624
Jan 19, 3 PM $ 218.7
+0.09%
$ 233 $ 90,262
Jan 19, 2 PM $ 218.76
+0.05%
$ 233 $ 89,565
Jan 19, 1 PM $ 218.69
+0.08%
$ 233 $ 89,620
Jan 19, 12 PM $ 218.48
-0.16%
$ 233 $ 90,037
Jan 19, 11 AM $ 218.54
-0.11%
$ 233 $ 89,923
Jan 19, 10 AM $ 218.76
+0.04%
$ 233 $ 89,606
Jan 19, 9 AM $ 218.67
+0.00%
$ 233 $ 89,977
Jan 19, 8 AM $ 218.55
-0.09%
$ 233 $ 89,732
Jan 19, 7 AM $ 218.77
+0.07%
$ 233 $ 89,467
Jan 19, 6 AM $ 218.77
+0.12%
$ 233 $ 89,601
Jan 19, 5 AM $ 218.62
+0.03%
$ 233 $ 90,272
Jan 19, 4 AM $ 218.66
-0.08%
$ 233 $ 90,905
Jan 19, 3 AM $ 218.84
+0.05%
$ 233 $ 91,347
Jan 19, 2 AM $ 218.68
+0.05%
$ 233 $ 91,535
Jan 19, 1 AM $ 218.57
-0.05%
$ 233 $ 91,043
Jan 19, 12 AM $ 218.59
-0.02%
$ 233 $ 91,084
Jan 18, 11 PM $ 218.49
-0.02%
$ 233 $ 57,168
Jan 18, 10 PM $ 218.6
-0.03%
$ 233 $ 57,108
Jan 18, 9 PM $ 218.71
+0.00%
$ 233 $ 56,425
Jan 18, 8 PM $ 218.65
-0.06%
$ 233 $ 56,417
Jan 18, 7 PM $ 218.86
+0.09%
$ 233 $ 56,281
Jan 18, 6 PM $ 218.61
+0.04%
$ 233 $ 56,664
Jan 18, 5 PM $ 218.58
-0.09%
$ 233 $ 56,617
Jan 18, 4 PM $ 218.78
+0.13%
$ 233 $ 56,576
Jan 18, 3 PM $ 218.51
-0.01%
$ 233 $ 57,138
Jan 18, 2 PM $ 218.67
-0.05%
$ 233 $ 57,704
Jan 18, 1 PM $ 218.79
+0.14%
$ 233 $ 57,346