Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $ 261.28
+0.00%
$ 279 $ 661,521
Jul 11, 10 PM $ 261.26
-0.18%
$ 279 $ 662,583
Jul 11, 9 PM $ 261.76
+0.22%
$ 279 $ 662,145
Jul 11, 8 PM $ 261.19
+0.07%
$ 278 $ 676,422
Jul 11, 7 PM $ 261.02
+0.05%
$ 278 $ 675,673
Jul 11, 6 PM $ 260.9
+0.04%
$ 278 $ 675,364
Jul 11, 5 PM $ 260.79
+1.16%
$ 278 $ 675,236
Jul 11, 4 PM $ 257.82
-0.13%
$ 275 $ 674,053
Jul 11, 3 PM $ 258.16
-0.10%
$ 275 $ 674,584
Jul 11, 2 PM $ 258.4
-0.13%
$ 276 $ 674,926
Jul 11, 1 PM $ 258.75
+0.08%
$ 276 $ 675,352
Jul 11, 12 PM $ 258.53
+0.14%
$ 276 $ 675,362
Jul 11, 11 AM $ 258.17
-0.12%
$ 275 $ 674,910
Jul 11, 10 AM $ 258.49
+0.22%
$ 276 $ 673,708
Jul 11, 9 AM $ 257.94
+0.17%
$ 275 $ 673,404
Jul 11, 8 AM $ 257.51
-0.21%
$ 275 $ 674,011
Jul 11, 7 AM $ 258.07
-0.30%
$ 275 $ 674,658
Jul 11, 6 AM $ 258.85
+0.19%
$ 276 $ 674,517
Jul 11, 5 AM $ 258.37
+0.14%
$ 275 $ 674,786
Jul 11, 4 AM $ 258.01
-0.06%
$ 275 $ 674,269
Jul 11, 3 AM $ 258.17
-0.31%
$ 275 $ 674,693
Jul 11, 2 AM $ 258.97
+0.20%
$ 276 $ 674,723
Jul 11, 1 AM $ 258.47
+0.08%
$ 276 $ 676,171
Jul 11, 12 AM $ 258.26
+0.12%
$ 275 $ 676,172
Jul 10, 11 PM $ 257.94
+0.18%
$ 275 $ 675,528
Jul 10, 10 PM $ 257.46
-0.27%
$ 275 $ 675,058
Jul 10, 9 PM $ 258.16
+0.00%
$ 275 $ 675,001
Jul 10, 8 PM $ 258.16
-0.06%
$ 275 $ 662,059
Jul 10, 7 PM $ 258.31
-0.14%
$ 275 $ 662,165
Jul 10, 6 PM $ 258.66
-0.07%
$ 276 $ 661,991
Jul 10, 5 PM $ 258.83
+0.22%
$ 276 $ 662,526
Jul 10, 4 PM $ 258.27
-0.72%
$ 275 $ 662,364
Jul 10, 3 PM $ 260.14
-0.39%
$ 277 $ 663,544
Jul 10, 2 PM $ 261.18
-0.04%
$ 278 $ 671,832
Jul 10, 1 PM $ 261.3
+0.13%
$ 279 $ 671,860
Jul 10, 12 PM $ 260.98
-0.01%
$ 278 $ 674,032
Jul 10, 11 AM $ 261
-0.13%
$ 278 $ 674,410
Jul 10, 10 AM $ 261.35
-0.27%
$ 279 $ 675,411
Jul 10, 9 AM $ 262.08
-0.05%
$ 279 $ 675,045
Jul 10, 8 AM $ 262.2
+0.46%
$ 280 $ 675,481
Jul 10, 7 AM $ 260.98
-0.21%
$ 278 $ 675,541
Jul 10, 6 AM $ 261.53
+0.09%
$ 279 $ 675,349
Jul 10, 5 AM $ 261.3
+0.01%
$ 279 $ 673,661
Jul 10, 4 AM $ 261.28
-0.04%
$ 279 $ 673,501
Jul 10, 3 AM $ 261.36
-0.02%
$ 279 $ 672,947
Jul 10, 2 AM $ 261.42
+0.16%
$ 279 $ 672,007
Jul 10, 1 AM $ 260.99
-0.13%
$ 278 $ 671,310
Jul 10, 12 AM $ 261.32
-0.12%
$ 279 $ 671,778
Jul 9, 11 PM $ 261.58
+0.03%
$ 279 $ 672,041
Jul 9, 10 PM $ 261.51
+0.07%
$ 279 $ 672,495