Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2 AM $275.71
-0.07%
$294 $159,069
Sep 8, 1 AM $275.88
-0.16%
$294 $160,997
Sep 8, 12 AM $276.39
-1.02%
$295 $158,518
Sep 7, 11 PM $279.17
+0.11%
$298 $149,377
Sep 7, 10 PM $278.98
-0.24%
$297 $148,663
Sep 7, 9 PM $279.58
+0.28%
$298 $147,992
Sep 7, 8 PM $278.75
-0.28%
$297 $146,389
Sep 7, 7 PM $279.49
-0.06%
$298 $146,939
Sep 7, 6 PM $279.57
-0.10%
$298 $147,291
Sep 7, 5 PM $279.8
-0.01%
$298 $146,632
Sep 7, 4 PM $279.59
+0.12%
$298 $146,253
Sep 7, 3 PM $279.56
-0.10%
$298 $147,737
Sep 7, 2 PM $279.76
+0.06%
$298 $146,693
Sep 7, 1 PM $279.83
+0.36%
$298 $146,425
Sep 7, 12 PM $278.89
+0.05%
$297 $148,783
Sep 7, 11 AM $278.69
-0.08%
$297 $149,536
Sep 7, 10 AM $279.16
+0.29%
$298 $150,186
Sep 7, 9 AM $278.35
-0.48%
$297 $150,903
Sep 7, 8 AM $279.55
+0.41%
$298 $149,520
Sep 7, 7 AM $278.75
+0.08%
$297 $149,307
Sep 7, 6 AM $278.44
-0.27%
$297 $149,640
Sep 7, 5 AM $278.97
+0.02%
$297 $149,352
Sep 7, 4 AM $279.2
-0.13%
$298 $151,110
Sep 7, 3 AM $279.56
+0.43%
$298 $150,969
Sep 7, 2 AM $278.7
+0.09%
$297 $148,844
Sep 7, 1 AM $278.46
-0.15%
$297 $148,432
Sep 7, 12 AM $278.9
-0.31%
$297 $147,871
Sep 6, 11 PM $279.85
+0.18%
$298 $147,985
Sep 6, 10 PM $279.11
+0.08%
$298 $149,248
Sep 6, 9 PM $278.72
-0.15%
$297 $149,108
Sep 6, 8 PM $279.14
-0.23%
$298 $149,226
Sep 6, 7 PM $279.66
+0.07%
$298 $149,782
Sep 6, 6 PM $279.64
+0.08%
$298 $149,888
Sep 6, 5 PM $279.3
+0.01%
$298 $150,276
Sep 6, 4 PM $279.4
+0.31%
$298 $149,845
Sep 6, 3 PM $278.42
-0.18%
$297 $149,266
Sep 6, 2 PM $278.88
-0.19%
$297 $147,742
Sep 6, 1 PM $279.43
+0.33%
$298 $147,060
Sep 6, 12 PM $278.84
-0.17%
$297 $144,228
Sep 6, 11 AM $279.06
+0.04%
$298 $144,692
Sep 6, 10 AM $278.67
-0.25%
$297 $144,434
Sep 6, 9 AM $279.32
+0.04%
$298 $143,458
Sep 6, 8 AM $279.07
-0.21%
$298 $143,101
Sep 6, 7 AM $279.48
+0.34%
$298 $142,834
Sep 6, 6 AM $278.38
-0.02%
$297 $142,226
Sep 6, 5 AM $278.67
+0.02%
$297 $143,137
Sep 6, 4 AM $278.42
-0.18%
$297 $141,843
Sep 6, 3 AM $278.92
-0.25%
$297 $141,798
Sep 6, 2 AM $279.54
+0.15%
$298 $142,940
Sep 6, 1 AM $279.38
+0.30%
$298 $142,921