Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 234.12
+0.15%
$ 250 $ 742,300
May 27, 5 PM $ 233.77
+0.25%
$ 249 $ 741,175
May 27, 4 PM $ 233.17
-0.23%
$ 249 $ 734,252
May 27, 3 PM $ 233.72
-0.61%
$ 249 $ 735,789
May 27, 2 PM $ 234.35
+0.36%
$ 250 $ 736,433
May 27, 1 PM $ 233.82
+0.13%
$ 249 $ 730,577
May 27, 12 PM $ 233.5
-0.13%
$ 249 $ 723,040
May 27, 11 AM $ 233.34
-0.14%
$ 249 $ 724,507
May 27, 10 AM $ 233.67
+0.04%
$ 249 $ 723,845
May 27, 9 AM $ 233.59
+0.03%
$ 249 $ 724,910
May 27, 8 AM $ 233.51
+0.51%
$ 249 $ 723,454
May 27, 7 AM $ 232.95
+0.22%
$ 248 $ 720,313
May 27, 6 AM $ 232.28
-0.25%
$ 248 $ 720,295
May 27, 5 AM $ 232.95
+0.26%
$ 248 $ 720,867
May 27, 4 AM $ 232.35
+0.04%
$ 248 $ 719,978
May 27, 3 AM $ 232.48
-0.31%
$ 248 $ 721,258
May 27, 2 AM $ 233.22
-0.10%
$ 249 $ 722,373
May 27, 1 AM $ 233.47
-0.17%
$ 249 $ 722,753
May 27, 12 AM $ 233.87
+0.71%
$ 249 $ 721,587
May 26, 11 PM $ 232.21
+0.09%
$ 248 $ 719,092
May 26, 10 PM $ 232.01
-0.82%
$ 247 $ 719,829
May 26, 9 PM $ 233.77
+0.01%
$ 249 $ 719,739
May 26, 8 PM $ 233.75
+0.62%
$ 249 $ 719,815
May 26, 7 PM $ 232.48
-0.26%
$ 248 $ 717,072
May 26, 6 PM $ 233.1
-0.18%
$ 249 $ 715,504
May 26, 5 PM $ 233.55
+0.10%
$ 249 $ 716,746
May 26, 4 PM $ 233.32
+0.56%
$ 249 $ 715,759
May 26, 3 PM $ 231.98
-0.13%
$ 247 $ 713,745
May 26, 2 PM $ 232.28
-0.45%
$ 248 $ 714,102
May 26, 1 PM $ 233.26
-0.45%
$ 249 $ 711,157
May 26, 12 PM $ 234.42
-0.23%
$ 250 $ 708,833
May 26, 11 AM $ 234.9
-0.20%
$ 250 $ 709,806
May 26, 10 AM $ 235.37
-0.20%
$ 251 $ 710,287
May 26, 9 AM $ 235.85
+0.06%
$ 251 $ 710,194
May 26, 8 AM $ 235.81
+0.04%
$ 251 $ 710,751
May 26, 7 AM $ 235.7
-0.16%
$ 251 $ 710,095
May 26, 6 AM $ 236.07
-0.28%
$ 252 $ 709,664
May 26, 5 AM $ 236.65
-0.14%
$ 252 $ 709,425
May 26, 4 AM $ 236.75
-0.01%
$ 252 $ 709,013
May 26, 3 AM $ 237.1
+0.29%
$ 253 $ 708,353
May 26, 2 AM $ 236.42
-0.04%
$ 252 $ 707,404
May 26, 1 AM $ 236.57
+0.07%
$ 252 $ 707,982
May 26, 12 AM $ 236.4
-0.33%
$ 252 $ 708,343
May 25, 11 PM $ 237.17
+0.08%
$ 253 $ 709,390
May 25, 10 PM $ 236.67
-0.16%
$ 252 $ 708,798
May 25, 9 PM $ 237.04
+0.22%
$ 253 $ 709,818
May 25, 8 PM $ 236.3
+0.12%
$ 252 $ 710,587
May 25, 7 PM $ 235.8
-0.25%
$ 251 $ 708,411
May 25, 6 PM $ 236.4
-1.25%
$ 252 $ 708,280
May 25, 5 PM $ 239.38
+0.07%
$ 255 $ 707,081