Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 70
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 238.11
+0.04%
$ 254 $ 732,313
Mar 5, 6 PM $ 237.99
-0.49%
$ 254 $ 733,672
Mar 5, 5 PM $ 239.16
+0.15%
$ 255 $ 731,492
Mar 5, 4 PM $ 238.81
-0.75%
$ 255 $ 728,200
Mar 5, 3 PM $ 240.64
-0.12%
$ 257 $ 726,077
Mar 5, 2 PM $ 240.94
-1.91%
$ 257 $ 724,897
Mar 5, 1 PM $ 245.61
-0.07%
$ 262 $ 715,002
Mar 5, 12 PM $ 245.78
+0.09%
$ 262 $ 714,683
Mar 5, 11 AM $ 245.56
-0.28%
$ 262 $ 715,277
Mar 5, 10 AM $ 246.26
-0.02%
$ 263 $ 712,705
Mar 5, 9 AM $ 246.3
+0.06%
$ 263 $ 713,023
Mar 5, 8 AM $ 246.15
-0.29%
$ 262 $ 713,759
Mar 5, 7 AM $ 246.86
+0.07%
$ 263 $ 717,148
Mar 5, 6 AM $ 246.7
-0.08%
$ 263 $ 717,177
Mar 5, 5 AM $ 246.9
+0.11%
$ 263 $ 717,297
Mar 5, 4 AM $ 246.61
+0.08%
$ 263 $ 717,194
Mar 5, 3 AM $ 246.4
-0.12%
$ 263 $ 717,492
Mar 5, 2 AM $ 246.69
-0.25%
$ 263 $ 717,403
Mar 5, 1 AM $ 247.31
+0.18%
$ 264 $ 717,461
Mar 5, 12 AM $ 246.86
-0.07%
$ 263 $ 718,271
Mar 4, 11 PM $ 247.03
+0.15%
$ 263 $ 718,621
Mar 4, 10 PM $ 246.65
-0.04%
$ 263 $ 719,058
Mar 4, 9 PM $ 246.76
+0.23%
$ 263 $ 719,437
Mar 4, 8 PM $ 246.21
-0.07%
$ 263 $ 718,424
Mar 4, 7 PM $ 246.39
+0.07%
$ 263 $ 717,608
Mar 4, 6 PM $ 246.22
-0.01%
$ 263 $ 716,892
Mar 4, 5 PM $ 246.23
+0.10%
$ 263 $ 715,436
Mar 4, 4 PM $ 245.76
-0.19%
$ -- $ 715,441
Mar 4, 1 PM $ 247.31
-0.06%
$ 264 $ 716,270
Mar 4, 12 PM $ 247.46
+0.02%
$ 264 $ 716,186
Mar 4, 11 AM $ 247.2
-0.07%
$ 264 $ 715,912
Mar 4, 9 AM $ 247.27
-0.06%
$ 264 $ 715,232
Mar 4, 8 AM $ 247.47
+0.06%
$ 264 $ 715,286
Mar 4, 7 AM $ 247.25
-0.01%
$ 264 $ 716,199
Mar 4, 6 AM $ 247.28
+0.00%
$ 264 $ 714,395
Mar 4, 5 AM $ 247.27
-0.04%
$ 264 $ 714,517
Mar 4, 4 AM $ 247.22
-0.07%
$ 264 $ 714,538
Mar 4, 3 AM $ 247.37
+0.03%
$ 264 $ 714,319
Mar 4, 2 AM $ 247.22
-0.10%
$ 264 $ 713,336
Mar 4, 1 AM $ 247.32
+0.01%
$ 264 $ 712,294
Mar 4, 12 AM $ 247.27
+0.01%
$ 264 $ 711,065
Mar 3, 11 PM $ 247.47
+0.03%
$ 264 $ 710,462
Mar 3, 10 PM $ 247.32
+0.00%
$ 264 $ 710,931
Mar 3, 9 PM $ 247.33
-0.10%
$ 264 $ 711,325
Mar 3, 8 PM $ 247.53
+0.02%
$ 264 $ 712,506
Mar 3, 7 PM $ 247.28
-0.06%
$ 264 $ 712,721
Mar 3, 6 PM $ 247.49
+0.04%
$ 264 $ 712,663
Mar 3, 5 PM $ 247.51
+0.03%
$ 264 $ 713,314
Mar 3, 4 PM $ 247.44
-0.11%
$ 264 $ 713,616
Mar 3, 3 PM $ 247.71
+0.18%
$ 264 $ 714,470