Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 70
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 218.79
+0.14%
$ 233 $ 57,346
Jan 18, 12 PM $ 218.56
-0.09%
$ 233 $ 57,352
Jan 18, 11 AM $ 218.67
-0.03%
$ 233 $ 57,798
Jan 18, 10 AM $ 218.72
+0.08%
$ 233 $ 58,213
Jan 18, 9 AM $ 218.57
+0.01%
$ 233 $ 58,061
Jan 18, 8 AM $ 218.62
+0.03%
$ 233 $ 58,317
Jan 18, 7 AM $ 218.61
-0.05%
$ 233 $ 58,238
Jan 18, 6 AM $ 218.65
+0.07%
$ 233 $ 58,286
Jan 18, 5 AM $ 218.53
+0.02%
$ 233 $ 57,857
Jan 18, 4 AM $ 218.57
-0.08%
$ 233 $ 57,369
Jan 18, 3 AM $ 218.61
-0.08%
$ 233 $ 57,048
Jan 18, 2 AM $ 218.7
+0.04%
$ 233 $ 57,079
Jan 18, 1 AM $ 218.61
-0.09%
$ 233 $ 57,771
Jan 18, 12 AM $ 218.75
+0.11%
$ 233 $ 57,693
Jan 17, 11 PM $ 218.5
+0.01%
$ 233 $ 57,589
Jan 17, 10 PM $ 218.49
-0.04%
$ 233 $ 61,711
Jan 17, 9 PM $ 218.51
+0.00%
$ 233 $ 61,689
Jan 17, 8 PM $ 218.55
-0.11%
$ 233 $ 83,859
Jan 17, 7 PM $ 218.85
+0.04%
$ 233 $ 113,420
Jan 17, 6 PM $ 218.72
-0.06%
$ 233 $ 130,210
Jan 17, 5 PM $ 218.68
+0.07%
$ 233 $ 142,892
Jan 17, 4 PM $ 218.52
-0.14%
$ 233 $ 163,633
Jan 17, 3 PM $ 218.75
+0.09%
$ 233 $ 197,445
Jan 17, 2 PM $ 218.6
+0.04%
$ 233 $ 266,310
Jan 17, 1 PM $ 218.58
+0.00%
$ 233 $ 355,316
Jan 17, 12 PM $ 218.54
-0.05%
$ 233 $ 354,995
Jan 17, 11 AM $ 218.6
+0.05%
$ 233 $ 387,087
Jan 17, 10 AM $ 218.56
-0.01%
$ 233 $ 396,067
Jan 17, 9 AM $ 218.67
+0.02%
$ 233 $ 410,621
Jan 17, 8 AM $ 218.58
+0.02%
$ 233 $ 424,248
Jan 17, 7 AM $ 218.54
-0.02%
$ 233 $ 428,661
Jan 17, 6 AM $ 218.59
+0.02%
$ 233 $ 427,955
Jan 17, 5 AM $ 218.59
-0.05%
$ 233 $ 428,476
Jan 17, 4 AM $ 218.8
+0.10%
$ 233 $ 428,695
Jan 17, 3 AM $ 218.68
+0.05%
$ 233 $ 432,662
Jan 17, 2 AM $ 218.57
-0.04%
$ 233 $ 432,963
Jan 17, 1 AM $ 218.69
-0.07%
$ 233 $ 432,447
Jan 17, 12 AM $ 218.85
+0.13%
$ 233 $ 468,923
Jan 16, 11 PM $ 218.56
-0.10%
$ 233 $ 478,360
Jan 16, 10 PM $ 218.8
+0.00%
$ 233 $ 473,901
Jan 16, 9 PM $ 218.81
-0.10%
$ 233 $ 474,433
Jan 16, 8 PM $ 218.97
+0.07%
$ 233 $ 487,798
Jan 16, 7 PM $ 218.83
+0.07%
$ 233 $ 465,811
Jan 16, 6 PM $ 218.65
-0.17%
$ 233 $ 461,035
Jan 16, 5 PM $ 219.07
-0.10%
$ 234 $ 460,527
Jan 16, 4 PM $ 219.2
-0.11%
$ 234 $ 458,470
Jan 16, 3 PM $ 219.34
-0.01%
$ 234 $ 471,719
Jan 16, 2 PM $ 219.41
+0.28%
$ 234 $ 472,445
Jan 16, 1 PM $ 218.79
-0.07%
$ 233 $ 503,157
Jan 16, 12 PM $ 218.95
+0.06%
$ 233 $ 502,545