Coinranking
Johnson & Johnson (Ondo Tokenized) Historical Data
JNJon
Page 70
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 26, 10 AM | $230.06 | +0.00% | ||
| Apr 26, 9 AM | $230.22 | +0.07% | ||
| Apr 26, 8 AM | $230.18 | +0.57% | ||
| Apr 26, 7 AM | $228.87 | -0.45% | ||
| Apr 26, 6 AM | $229.9 | +0.48% | ||
| Apr 26, 5 AM | $228.81 | -0.61% | ||
| Apr 26, 4 AM | $230.21 | +0.56% | ||
| Apr 26, 3 AM | $228.94 | -0.55% | ||
| Apr 26, 2 AM | $230.2 | +0.03% | ||
| Apr 26, 1 AM | $230.13 | -0.03% | ||
| Apr 26, 12 AM | $230.21 | +0.11% | ||
| Apr 25, 11 PM | $229.97 | +0.49% | ||
| Apr 25, 10 PM | $228.84 | -0.44% | ||
| Apr 25, 9 PM | $229.87 | +0.05% | ||
| Apr 25, 8 PM | $229.76 | +0.12% | ||
| Apr 25, 7 PM | $229.48 | -0.33% | ||
| Apr 25, 6 PM | $230.25 | +0.59% | ||
| Apr 25, 5 PM | $228.91 | -0.02% | ||
| Apr 25, 4 PM | $228.85 | -0.44% | ||
| Apr 25, 3 PM | $230.11 | +0.60% | ||
| Apr 25, 2 PM | $228.92 | -0.42% | ||
| Apr 25, 1 PM | $229.88 | +0.43% | ||
| Apr 25, 12 PM | $228.91 | -0.49% | ||
| Apr 25, 11 AM | $230.1 | +0.39% | ||
| Apr 25, 10 AM | $229.08 | +0.12% | ||
| Apr 25, 9 AM | $228.89 | -0.02% | ||
| Apr 25, 8 AM | $228.69 | -0.03% | ||
| Apr 25, 7 AM | $228.82 | -0.54% | ||
| Apr 25, 6 AM | $228.94 | +0.09% | ||
| Apr 25, 5 AM | $228.85 | -0.49% | ||
| Apr 25, 4 AM | $229.85 | +0.46% | ||
| Apr 25, 3 AM | $228.66 | -0.03% | ||
| Apr 25, 2 AM | $228.94 | -0.47% | ||
| Apr 25, 1 AM | $230.02 | +0.23% | ||
| Apr 25, 12 AM | $229.6 | +0.18% | ||
| Apr 24, 11 PM | $229.19 | +0.02% | ||
| Apr 24, 10 PM | $228.73 | -0.13% | ||
| Apr 24, 9 PM | $228.92 | -0.09% | ||
| Apr 24, 8 PM | $229.09 | +0.05% | ||
| Apr 24, 7 PM | $228.68 | -0.40% | ||
| Apr 24, 6 PM | $229.42 | -0.22% | ||
| Apr 24, 5 PM | $230.01 | +0.14% | ||
| Apr 24, 4 PM | $229.62 | +0.07% | ||
| Apr 24, 3 PM | $229.38 | -0.06% | ||
| Apr 24, 2 PM | $229.99 | +0.39% | ||
| Apr 24, 1 PM | $229.1 | -0.50% | ||
| Apr 24, 12 PM | $230.26 | +0.07% | ||
| Apr 24, 11 AM | $229.77 | +0.12% | ||
| Apr 24, 10 AM | $229.52 | +0.31% | ||
| Apr 24, 9 AM | $228.81 | -0.39% | ||