Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 8 AM $229.72
-0.23%
$245 $709,691
Apr 24, 7 AM $229.57
+0.37%
$245 $710,288
Apr 24, 6 AM $228.8
-0.41%
$244 $709,637
Apr 24, 5 AM $229.72
-0.06%
$245 $709,979
Apr 24, 4 AM $229.94
-0.14%
$245 $710,573
Apr 24, 3 AM $230.26
+0.27%
$246 $710,809
Apr 24, 2 AM $229.86
+0.43%
$245 $711,466
Apr 24, 1 AM $229
+0.04%
$244 $710,294
Apr 24, 12 AM $228.93
-0.80%
$244 $709,891
Apr 23, 11 PM $230.88
+0.05%
$246 $709,055
Apr 23, 10 PM $230.64
+0.05%
$246 $706,620
Apr 23, 9 PM $230.8
+0.19%
$246 $708,454
Apr 23, 8 PM $230.51
+0.03%
$246 $708,521
Apr 23, 7 PM $230.44
-0.39%
$246 $708,967
Apr 23, 6 PM $230.4
-0.04%
$246 $707,381
Apr 23, 5 PM $230.49
-0.14%
$246 $706,587
Apr 23, 4 PM $230.83
+0.24%
$246 $707,038
Apr 23, 3 PM $230.25
+0.23%
$246 $707,558
Apr 23, 2 PM $229.74
+0.76%
$245 $708,574
Apr 23, 1 PM $227.98
-0.58%
$243 $708,107
Apr 23, 12 PM $229.31
+0.36%
$245 $709,688
Apr 23, 11 AM $228.49
+0.32%
$244 $710,396
Apr 23, 10 AM $227.76
-0.19%
$243 $709,248
Apr 23, 9 AM $228.13
+0.20%
$243 $708,578
Apr 23, 8 AM $227.67
-0.60%
$243 $710,651
Apr 23, 7 AM $229.04
-0.05%
$244 $710,582
Apr 23, 6 AM $229.17
+0.63%
$244 $709,470
Apr 23, 5 AM $227.72
-0.70%
$243 $710,104
Apr 23, 4 AM $229.29
+0.63%
$244 $711,729
Apr 23, 3 AM $227.77
-0.32%
$243 $711,303
Apr 23, 2 AM $228.59
+0.10%
$244 $712,006
Apr 23, 1 AM $228.53
-0.09%
$244 $711,702
Apr 23, 12 AM $228.76
+0.49%
$244 $712,534
Apr 22, 11 PM $227.67
+0.03%
$243 $712,229
Apr 22, 10 PM $227.76
+0.03%
$243 $713,086
Apr 22, 9 PM $227.71
+0.85%
$243 $712,284
Apr 22, 8 PM $225.88
+0.19%
$241 $711,385
Apr 22, 7 PM $225.25
-0.08%
$240 $710,092
Apr 22, 6 PM $225.37
+0.07%
$240 $709,953
Apr 22, 5 PM $225.17
+0.04%
$240 $711,321
Apr 22, 4 PM $225.09
-0.16%
$240 $711,780
Apr 22, 3 PM $225.69
-0.46%
$241 $710,176
Apr 22, 2 PM $226.71
-0.33%
$242 $709,687
Apr 22, 1 PM $227.52
+0.07%
$243 $710,017
Apr 22, 12 PM $227.29
-0.65%
$242 $709,899
Apr 22, 11 AM $228.62
+0.22%
$244 $710,672
Apr 22, 10 AM $228.1
+0.01%
$243 $712,329
Apr 22, 9 AM $228.08
-0.15%
$243 $712,499
Apr 22, 8 AM $228.22
-0.31%
$243 $712,083
Apr 22, 7 AM $228.73
-0.01%
$244 $712,807