Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 71
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 218.95
+0.06%
$ 233 $ 502,545
Jan 16, 11 AM $ 218.82
-0.06%
$ 233 $ 473,000
Jan 16, 10 AM $ 218.96
+0.04%
$ 233 $ 456,366
Jan 16, 9 AM $ 218.85
-0.09%
$ 233 $ 439,476
Jan 16, 8 AM $ 219.58
-0.04%
$ 234 $ 423,557
Jan 16, 7 AM $ 219.67
-0.01%
$ 234 $ 416,911
Download