Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 6 AM $228.75
+0.13%
$244 $713,849
Apr 22, 5 AM $228.45
+0.10%
$244 $712,264
Apr 22, 4 AM $228.22
-0.01%
$243 $710,246
Apr 22, 3 AM $228.25
-0.01%
$243 $710,606
Apr 22, 2 AM $228.27
+0.04%
$243 $711,318
Apr 22, 1 AM $228.18
-0.29%
$243 $711,160
Apr 22, 12 AM $228.84
+0.88%
$244 $711,209
Apr 21, 11 PM $226.7
-0.04%
$242 $710,834
Apr 21, 10 PM $226.81
-0.19%
$242 $711,335
Apr 21, 9 PM $227.26
+0.26%
$242 $711,608
Apr 21, 8 PM $226.67
-0.27%
$242 $711,590
Apr 21, 7 PM $227.17
+0.15%
$242 $713,198
Apr 21, 6 PM $226.81
-0.22%
$242 $716,106
Apr 21, 5 PM $227.14
+0.12%
$242 $715,368
Apr 21, 4 PM $226.97
-0.18%
$242 $716,187
Apr 21, 3 PM $227.2
-0.04%
$242 $716,868
Apr 21, 2 PM $227.23
-0.60%
$242 $717,571
Apr 21, 1 PM $228.55
-1.42%
$244 $718,126
Apr 21, 12 PM $231.86
-0.29%
$247 $718,870
Apr 21, 11 AM $232.56
+0.09%
$248 $717,321
Apr 21, 10 AM $232.28
+0.22%
$248 $716,613
Apr 21, 9 AM $231.76
+0.00%
$247 $716,948
Apr 21, 8 AM $231.77
-0.51%
$247 $716,540
Apr 21, 7 AM $232.97
-0.05%
$248 $716,254
Apr 21, 6 AM $233.09
+0.16%
$249 $716,167
Apr 21, 5 AM $232.71
-0.28%
$248 $716,227
Apr 21, 4 AM $233.37
-0.10%
$249 $717,067
Apr 21, 3 AM $233.59
+0.50%
$249 $716,789
Apr 21, 2 AM $232.42
+0.03%
$248 $715,765
Apr 21, 1 AM $232.43
-0.41%
$248 $715,666
Apr 21, 12 AM $232.96
+0.94%
$248 $716,224
Apr 20, 11 PM $230.91
-0.47%
$246 $714,466
Apr 20, 10 PM $232.27
-0.13%
$248 $713,943
Apr 20, 9 PM $231.65
+0.05%
$247 $714,615
Apr 20, 8 PM $232.07
+0.13%
$247 $714,378
Apr 20, 7 PM $231.84
-0.90%
$247 $713,282
Apr 20, 6 PM $234.09
+0.24%
$250 $710,527
Apr 20, 5 PM $233.62
-0.26%
$249 $710,902
Apr 20, 4 PM $234.38
+0.43%
$250 $710,828
Apr 20, 3 PM $234.14
+0.18%
$250 $710,238
Apr 20, 2 PM $233.51
-0.26%
$249 $709,602
Apr 20, 1 PM $234.13
-0.16%
$250 $709,774
Apr 20, 12 PM $234.49
-0.36%
$250 $707,996
Apr 20, 11 AM $235.32
+0.33%
$251 $708,553
Apr 20, 10 AM $234.54
+0.01%
$250 $708,926
Apr 20, 9 AM $234.51
+0.04%
$250 $707,597
Apr 20, 8 AM $234.41
+0.28%
$250 $708,097
Apr 20, 7 AM $233.77
-0.28%
$249 $708,230
Apr 20, 6 AM $234.43
+0.09%
$250 $708,844
Apr 20, 5 AM $234.22
+0.41%
$250 $707,812