Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 4 AM $233.27
-0.46%
$249 $708,320
Apr 20, 3 AM $234.35
+0.28%
$250 $708,638
Apr 20, 2 AM $233.7
-0.58%
$249 $708,614
Apr 20, 1 AM $235.06
+0.00%
$251 $708,533
Apr 20, 12 AM $235.04
+0.61%
$251 $709,483
Apr 19, 11 PM $233.62
-0.47%
$249 $710,097
Apr 19, 10 PM $235
+0.06%
$251 $711,311
Apr 19, 9 PM $234.37
-0.32%
$250 $711,220
Apr 19, 8 PM $235.1
+0.48%
$251 $711,373
Apr 19, 7 PM $234.03
-0.34%
$250 $711,507
Apr 19, 6 PM $235.1
+0.34%
$251 $712,732
Apr 19, 5 PM $234.25
+0.22%
$250 $713,683
Apr 19, 4 PM $233.72
+0.08%
$249 $711,863
Apr 19, 3 PM $233.55
-0.64%
$249 $711,238
Apr 19, 2 PM $235.04
+0.16%
$251 $712,122
Apr 19, 1 PM $234.66
-0.17%
$250 $711,454
Apr 19, 12 PM $235.07
+0.02%
$251 $711,787
Apr 19, 11 AM $235.02
+0.18%
$251 $711,585
Apr 19, 10 AM $234.7
-0.07%
$250 $709,813
Apr 19, 9 AM $234.87
+0.32%
$250 $711,623
Apr 19, 8 AM $234.13
+0.22%
$250 $711,066
Apr 19, 7 AM $233.62
+0.02%
$249 $711,091
Apr 19, 6 AM $233.56
-0.37%
$249 $709,653
Apr 19, 5 AM $234.44
-0.23%
$250 $710,107
Apr 19, 4 AM $234.98
+0.11%
$251 $709,411
Apr 19, 3 AM $234.72
+0.27%
$250 $707,896
Apr 19, 2 AM $234.08
+0.07%
$250 $707,584
Apr 19, 1 AM $233.92
+0.15%
$249 $708,187
Apr 19, 12 AM $233.56
-0.03%
$249 $706,169
Apr 18, 11 PM $233.64
-0.47%
$249 $705,245
Apr 18, 10 PM $234.74
+0.09%
$250 $705,434
Apr 18, 9 PM $234.55
+0.20%
$250 $704,321
Apr 18, 8 PM $234.14
+0.26%
$250 $703,976
Apr 18, 7 PM $233.7
-0.07%
$249 $704,468
Apr 18, 6 PM $233.87
+0.05%
$249 $703,764
Apr 18, 5 PM $233.76
-0.09%
$249 $702,973
Apr 18, 4 PM $233.84
-0.11%
$249 $703,499
Apr 18, 3 PM $234.34
-0.33%
$250 $704,446
Apr 18, 2 PM $235.01
+0.27%
$251 $705,062
Apr 18, 1 PM $234.23
-0.07%
$250 $708,046
Apr 18, 12 PM $234.39
-0.19%
$250 $709,746
Apr 18, 11 AM $234.84
-0.11%
$250 $711,042
Apr 18, 10 AM $235.11
+0.37%
$251 $712,017
Apr 18, 9 AM $234.26
-0.01%
$250 $711,142
Apr 18, 8 AM $234.27
-0.05%
$250 $711,326
Apr 18, 7 AM $234.37
+0.10%
$250 $711,132
Apr 18, 6 AM $234.14
-0.01%
$250 $711,064
Apr 18, 5 AM $234.16
-0.22%
$250 $711,050
Apr 18, 4 AM $234.75
-0.07%
$250 $712,851
Apr 18, 3 AM $234.94
-0.02%
$251 $713,742