Coinranking
Johnson & Johnson (Ondo Tokenized) Historical Data
JNJon
Page 74
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 18, 2 AM | $235.08 | +0.19% | ||
| Apr 18, 1 AM | $234.55 | -0.22% | ||
| Apr 18, 12 AM | $235.11 | +0.02% | ||
| Apr 17, 11 PM | $235.08 | +0.35% | ||
| Apr 17, 10 PM | $234.26 | -0.02% | ||
| Apr 17, 9 PM | $234.3 | -0.34% | ||
| Apr 17, 8 PM | $235.11 | -0.29% | ||
| Apr 17, 7 PM | $235.91 | +0.25% | ||
| Apr 17, 6 PM | $235.32 | +0.32% | ||
| Apr 17, 5 PM | $234.57 | -0.11% | ||
| Apr 17, 4 PM | $234.63 | -0.42% | ||
| Apr 17, 3 PM | $235.6 | +0.31% | ||
| Apr 17, 2 PM | $234.89 | +0.10% | ||
| Apr 17, 1 PM | $234.65 | +0.01% | ||
| Apr 17, 12 PM | $234.61 | +0.09% | ||
| Apr 17, 11 AM | $234.4 | -0.09% | ||
| Apr 17, 10 AM | $234.61 | +0.21% | ||
| Apr 17, 9 AM | $234.04 | -0.07% | ||
| Apr 17, 8 AM | $234.2 | -0.11% | ||
| Apr 17, 7 AM | $234.45 | +0.01% | ||
| Apr 17, 6 AM | $234.15 | +0.05% | ||
| Apr 17, 5 AM | $234.04 | -0.24% | ||
| Apr 17, 4 AM | $234.46 | -0.07% | ||
| Apr 17, 3 AM | $234.65 | +0.05% | ||
| Apr 17, 2 AM | $234.68 | +0.06% | ||
| Apr 17, 1 AM | $234.54 | -0.04% | ||
| Apr 17, 12 AM | $234.64 | +0.01% | ||
| Apr 16, 11 PM | $234.62 | +0.08% | ||
| Apr 16, 10 PM | $234.42 | -0.03% | ||
| Apr 16, 9 PM | $234.49 | -0.08% | ||
| Apr 16, 8 PM | $234.68 | -0.01% | ||
| Apr 16, 7 PM | $234.72 | -0.02% | ||
| Apr 16, 6 PM | $234.83 | +0.03% | ||
| Apr 16, 5 PM | $234.74 | -0.05% | ||
| Apr 16, 4 PM | $234.85 | -0.56% | ||
| Apr 16, 3 PM | $236.17 | -0.27% | ||
| Apr 16, 2 PM | $236.79 | -0.48% | ||
| Apr 16, 1 PM | $237.94 | +0.29% | ||
| Apr 16, 12 PM | $237.2 | -0.38% | ||
| Apr 16, 11 AM | $238.24 | +0.42% | ||
| Apr 16, 10 AM | $237.22 | -0.09% | ||
| Apr 16, 9 AM | $237.24 | -0.09% | ||
| Apr 16, 8 AM | $237.43 | -0.36% | ||
| Apr 16, 7 AM | $237.93 | -0.20% | ||
| Apr 16, 6 AM | $238.1 | +0.37% | ||
| Apr 16, 5 AM | $237.2 | -0.34% | ||
| Apr 16, 4 AM | $238 | +0.18% | ||
| Apr 16, 3 AM | $237.57 | -0.05% | ||
| Apr 16, 2 AM | $237.68 | -0.28% | ||
| Apr 16, 1 AM | $238.33 | +0.14% | ||