Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 12 AM $237.99
-0.06%
$254 $716,554
Apr 15, 11 PM $238.15
-0.40%
$254 $715,403
Apr 15, 10 PM $239.08
+0.24%
$255 $715,716
Apr 15, 9 PM $238.5
-0.09%
$254 $715,300
Apr 15, 8 PM $238.71
+0.18%
$255 $716,355
Apr 15, 7 PM $238.27
-0.16%
$254 $716,683
Apr 15, 6 PM $238.66
-0.30%
$254 $716,248
Apr 15, 5 PM $239.36
-0.11%
$255 $715,230
Apr 15, 4 PM $239.62
-0.09%
$256 $716,272
Apr 15, 3 PM $240.03
-0.02%
$256 $717,439
Apr 15, 2 PM $240.21
-0.11%
$256 $717,620
Apr 15, 1 PM $240.62
-0.01%
$257 $718,444
Apr 15, 12 PM $240.57
-0.32%
$257 $718,842
Apr 15, 11 AM $241.63
+0.12%
$258 $720,147
Apr 15, 10 AM $241
-0.31%
$257 $723,159
Apr 15, 9 AM $241.93
+0.04%
$258 $724,987
Apr 15, 8 AM $241.84
+0.27%
$258 $724,254
Apr 15, 7 AM $241.59
+0.42%
$258 $723,272
Apr 15, 6 AM $240.59
-0.19%
$257 $723,390
Apr 15, 5 AM $241.06
+0.08%
$257 $724,078
Apr 15, 4 AM $240.86
-0.03%
$257 $724,277
Apr 15, 3 AM $240.92
-0.06%
$257 $723,510
Apr 15, 2 AM $241.05
-0.30%
$257 $720,889
Apr 15, 1 AM $241.79
+0.51%
$258 $721,241
Apr 15, 12 AM $240.55
-0.10%
$256 $720,984
Apr 14, 11 PM $240.8
-0.46%
$257 $722,793
Apr 14, 10 PM $241.85
-0.03%
$258 $723,215
Apr 14, 9 PM $241.92
+0.33%
$258 $723,116
Apr 14, 8 PM $241.32
-0.28%
$257 $720,606
Apr 14, 7 PM $241.58
+0.02%
$258 $720,177
Apr 14, 6 PM $241.53
+0.26%
$258 $720,628
Apr 14, 5 PM $240.9
-0.32%
$257 $721,424
Apr 14, 4 PM $241.69
+0.04%
$258 $719,697
Apr 14, 3 PM $241.45
+0.65%
$257 $719,112
Apr 14, 2 PM $239.88
+0.67%
$256 $719,184
Apr 14, 1 PM $238.37
+0.85%
$254 $717,514
Apr 14, 12 PM $236.36
-0.12%
$252 $717,663
Apr 14, 11 AM $236.64
-1.51%
$252 $716,591
Apr 14, 10 AM $240.28
+0.83%
$256 $714,769
Apr 14, 9 AM $238.27
-0.26%
$254 $713,946
Apr 14, 8 AM $238.89
+0.28%
$255 $714,335
Apr 14, 7 AM $238.24
-0.67%
$254 $713,464
Apr 14, 6 AM $239.86
+0.03%
$256 $713,488
Apr 14, 5 AM $239.78
+0.06%
$256 $711,826
Apr 14, 4 AM $239.64
+0.06%
$256 $710,787
Apr 14, 3 AM $239.6
+0.39%
$255 $711,229
Apr 14, 2 AM $238.64
+0.02%
$254 $711,234
Apr 14, 1 AM $239.57
+0.23%
$255 $710,836
Apr 14, 12 AM $239.42
+0.68%
$255 $710,314
Apr 13, 11 PM $237.77
+0.19%
$254 $709,057