Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 10 PM $237.13
+0.00%
$253 $709,785
Apr 13, 9 PM $237.07
-0.10%
$253 $710,445
Apr 13, 8 PM $237.33
-0.02%
$253 $711,168
Apr 13, 7 PM $237.39
-0.14%
$253 $711,869
Apr 13, 6 PM $237.73
+0.22%
$253 $711,592
Apr 13, 5 PM $237.21
+0.07%
$253 $710,253
Apr 13, 4 PM $237.04
-0.22%
$253 $710,377
Apr 13, 3 PM $237.57
-0.63%
$253 $710,402
Apr 13, 2 PM $239.07
-0.43%
$255 $709,967
Apr 13, 1 PM $240.11
+0.27%
$256 $710,305
Apr 13, 12 PM $239.48
+0.13%
$255 $708,562
Apr 13, 11 AM $239.17
-0.47%
$255 $707,803
Apr 13, 10 AM $240.29
+0.48%
$256 $707,679
Apr 13, 9 AM $239.45
-0.36%
$255 $705,898
Apr 13, 8 AM $240.31
+0.11%
$256 $706,061
Apr 13, 7 AM $240.05
-0.03%
$256 $706,683
Apr 13, 6 AM $240.13
+0.24%
$256 $705,909
Apr 13, 5 AM $239.56
+0.16%
$255 $706,083
Apr 13, 4 AM $239.17
-0.30%
$255 $706,698
Apr 13, 3 AM $239.89
-0.12%
$256 $705,250
Apr 13, 2 AM $240.18
-0.15%
$256 $704,877
Apr 13, 1 AM $240.54
+0.22%
$256 $705,178
Apr 13, 12 AM $240.01
+0.37%
$256 $703,353
Apr 12, 11 PM $239.13
-0.17%
$255 $703,771
Apr 12, 10 PM $239.54
-0.32%
$255 $704,528
Apr 12, 9 PM $240.32
+0.55%
$256 $704,405
Apr 12, 8 PM $238.98
-0.16%
$255 $703,809
Apr 12, 7 PM $239.36
-0.01%
$255 $703,264
Apr 12, 6 PM $239.31
-0.04%
$255 $703,356
Apr 12, 5 PM $239.42
-0.32%
$255 $704,914
Apr 12, 4 PM $240.31
+0.16%
$256 $704,517
Apr 12, 3 PM $239.93
+0.07%
$256 $704,439
Apr 12, 2 PM $239.77
-0.28%
$256 $705,681
Apr 12, 1 PM $240.46
+0.08%
$256 $706,442
Apr 12, 12 PM $240.27
-0.08%
$256 $706,179
Apr 12, 11 AM $240.47
+0.38%
$256 $707,916
Apr 12, 10 AM $239.55
-0.44%
$255 $707,824
Apr 12, 9 AM $240.6
+0.65%
$257 $708,444
Apr 12, 8 AM $239.04
-0.10%
$255 $707,215
Apr 12, 7 AM $239.28
-0.36%
$255 $708,168
Apr 12, 6 AM $240.17
+0.33%
$256 $710,416
Apr 12, 5 AM $239.38
-0.38%
$255 $711,184
Apr 12, 4 AM $240.28
-0.07%
$256 $711,589
Apr 12, 3 AM $240.44
+0.17%
$256 $713,333
Apr 12, 2 AM $240
-0.14%
$256 $714,200
Apr 12, 1 AM $240.35
+0.40%
$256 $715,383
Apr 12, 12 AM $239.4
+0.05%
$255 $717,634
Apr 11, 11 PM $239.29
-0.03%
$255 $717,340
Apr 11, 10 PM $239.36
+0.12%
$255 $715,311
Apr 11, 9 PM $239.36
-0.01%
$255 $714,754