Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 8 PM $239.37
-0.28%
$255 $715,326
Apr 11, 7 PM $240.1
-0.04%
$256 $714,356
Apr 11, 6 PM $240.4
+0.48%
$256 $713,366
Apr 11, 5 PM $239.38
+0.10%
$255 $712,816
Apr 11, 4 PM $239.29
+0.01%
$255 $713,428
Apr 11, 3 PM $239.28
-0.45%
$255 $713,305
Apr 11, 2 PM $240.36
-0.04%
$256 $710,820
Apr 11, 1 PM $240.46
+0.52%
$256 $710,184
Apr 11, 12 PM $239.22
-0.54%
$255 $712,316
Apr 11, 11 AM $240.53
-0.01%
$256 $711,215
Apr 11, 10 AM $240.56
+0.29%
$256 $710,605
Apr 11, 9 AM $239.86
+0.33%
$256 $710,780
Apr 11, 8 AM $239.06
-0.19%
$255 $710,687
Apr 11, 7 AM $239.5
+0.08%
$255 $708,973
Apr 11, 6 AM $239.3
-0.17%
$255 $707,181
Apr 11, 5 AM $239.71
-0.33%
$256 $706,508
Apr 11, 4 AM $240.49
+0.04%
$256 $706,990
Apr 11, 3 AM $240.41
+0.55%
$256 $705,346
Apr 11, 2 AM $239.08
-0.04%
$255 $703,578
Apr 11, 1 AM $239.17
+0.05%
$255 $702,238
Apr 11, 12 AM $239.05
-0.19%
$255 $702,323
Apr 10, 11 PM $239.6
-0.31%
$255 $704,733
Apr 10, 10 PM $240.35
+0.50%
$256 $705,812
Apr 10, 9 PM $239.16
-0.30%
$255 $706,842
Apr 10, 8 PM $240.04
+0.22%
$256 $708,073
Apr 10, 7 PM $239.48
-0.18%
$255 $707,597
Apr 10, 6 PM $239.94
+0.22%
$256 $709,445
Apr 10, 5 PM $239.41
+0.01%
$255 $710,053
Apr 10, 4 PM $239.38
-0.05%
$255 $710,549
Apr 10, 3 PM $239.51
-0.15%
$255 $710,995
Apr 10, 2 PM $239.86
+0.23%
$256 $713,224
Apr 10, 1 PM $239.3
-2.03%
$255 $714,725
Apr 10, 12 PM $244.24
-0.06%
$260 $714,939
Apr 10, 11 AM $244.4
+0.01%
$261 $715,182
Apr 10, 10 AM $244.38
-0.04%
$261 $716,135
Apr 10, 9 AM $244.48
-0.04%
$261 $715,915
Apr 10, 8 AM $244.58
+0.08%
$261 $716,448
Apr 10, 7 AM $244.4
-0.18%
$261 $716,945
Apr 10, 6 AM $244.86
-0.02%
$261 $717,944
Apr 10, 5 AM $244.9
+0.05%
$261 $718,459
Apr 10, 4 AM $244.77
-0.22%
$261 $718,332
Apr 10, 3 AM $245.29
+0.22%
$262 $718,484
Apr 10, 2 AM $244.81
+0.22%
$261 $719,875
Apr 10, 1 AM $244.2
-0.25%
$260 $720,461
Apr 10, 12 AM $244.83
+1.36%
$261 $720,762
Apr 9, 11 PM $241.56
-0.05%
$258 $717,050
Apr 9, 10 PM $241.63
+0.17%
$258 $715,914
Apr 9, 9 PM $241.23
-0.20%
$257 $714,910
Apr 9, 8 PM $241.71
+0.16%
$258 $714,112
Apr 9, 7 PM $241.33
-0.28%
$257 $714,140