Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 77
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 245.53
-0.01%
$ 262 $ 672,505
Feb 19, 9 AM $ 245.53
+0.26%
$ 262 $ 664,025
Feb 19, 8 AM $ 244.89
-0.07%
$ 261 $ 661,594
Feb 19, 7 AM $ 245.06
-0.15%
$ 261 $ 661,160
Feb 19, 6 AM $ 245.54
+0.26%
$ 262 $ 661,109
Feb 19, 5 AM $ 244.89
-0.06%
$ 261 $ 661,195
Feb 19, 4 AM $ 245.06
+0.01%
$ 261 $ 661,243
Feb 19, 3 AM $ 245.03
-0.17%
$ 261 $ 661,643
Feb 19, 2 AM $ 245.44
+0.20%
$ 262 $ 660,956
Feb 19, 1 AM $ 245.41
+0.18%
$ 262 $ 661,418
Feb 19, 12 AM $ 244.97
-0.06%
$ 261 $ 663,664
Feb 18, 11 PM $ 245.12
+0.09%
$ 261 $ 663,301
Feb 18, 10 PM $ 244.89
+0.05%
$ 261 $ 666,185
Feb 18, 9 PM $ 244.77
-0.08%
$ 261 $ 666,438
Feb 18, 8 PM $ 244.96
+0.38%
$ 261 $ 689,680
Feb 18, 7 PM $ 244.04
-0.02%
$ 260 $ 688,446
Feb 18, 6 PM $ 244.09
+0.06%
$ 260 $ 689,632
Feb 18, 5 PM $ 243.92
-0.02%
$ 260 $ 702,467
Feb 18, 4 PM $ 243.96
+0.05%
$ 260 $ 713,782
Feb 18, 3 PM $ 243.95
+0.19%
$ 260 $ 728,415
Feb 18, 2 PM $ 243.49
-0.07%
$ 260 $ 763,317
Feb 18, 1 PM $ 243.67
+0.11%
$ 260 $ 792,067
Feb 18, 12 PM $ 243.45
-0.24%
$ 260 $ 807,661
Feb 18, 11 AM $ 244.03
+0.02%
$ 260 $ 808,024
Feb 18, 10 AM $ 243.97
+0.18%
$ 260 $ 809,848
Feb 18, 9 AM $ 243.45
-0.04%
$ 260 $ 812,714
Feb 18, 8 AM $ 243.56
+0.06%
$ 260 $ 816,271
Feb 18, 7 AM $ 243.38
-0.17%
$ 260 $ 817,166
Feb 18, 6 AM $ 243.8
-0.17%
$ 260 $ 817,187
Feb 18, 5 AM $ 244.25
-0.04%
$ 260 $ 820,681
Feb 18, 4 AM $ 244.33
+0.06%
$ 261 $ 820,475
Feb 18, 3 AM $ 244.18
-0.08%
$ 260 $ 820,521
Feb 18, 2 AM $ 244.38
+0.14%
$ 261 $ 821,989
Feb 18, 1 AM $ 244.04
+0.27%
$ 260 $ 821,061
Feb 18, 12 AM $ 243.47
-0.02%
$ 260 $ 821,038
Feb 17, 11 PM $ 243.51
-0.14%
$ 260 $ 821,677
Feb 17, 10 PM $ 243.85
+0.00%
$ 260 $ 818,496
Feb 17, 9 PM $ 243.84
+0.18%
$ 260 $ 818,733
Feb 17, 8 PM $ 243.38
-0.21%
$ 260 $ 798,542
Feb 17, 7 PM $ 243.93
-0.03%
$ 260 $ 794,905
Feb 17, 6 PM $ 243.97
+0.36%
$ 260 $ 794,661
Feb 17, 5 PM $ 243.1
+0.22%
$ 259 $ 781,597
Feb 17, 4 PM $ 242.57
-0.23%
$ 259 $ 770,086
Feb 17, 3 PM $ 243.14
+0.01%
$ 259 $ 754,352
Feb 17, 2 PM $ 243.04
+0.18%
$ 259 $ 720,256
Feb 17, 1 PM $ 242.6
-0.76%
$ 259 $ 690,798
Feb 17, 12 PM $ 244.48
-0.03%
$ 261 $ 675,142
Feb 17, 11 AM $ 244.56
+0.14%
$ 261 $ 674,225
Feb 17, 10 AM $ 244.23
+0.06%
$ 260 $ 672,637
Feb 17, 9 AM $ 244.08
+0.00%
$ 260 $ 668,819