Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 6 PM $242.02
-0.55%
$258 $714,192
Apr 9, 5 PM $243.36
+0.10%
$259 $712,598
Apr 9, 4 PM $243.13
+0.30%
$259 $712,578
Apr 9, 3 PM $242.4
-0.19%
$258 $712,224
Apr 9, 2 PM $242.87
+0.24%
$259 $711,828
Apr 9, 1 PM $242.27
+0.70%
$258 $711,896
Apr 9, 12 PM $240.58
-0.02%
$257 $713,443
Apr 9, 11 AM $240.46
+0.31%
$256 $713,718
Apr 9, 10 AM $239.69
-0.41%
$256 $712,408
Apr 9, 9 AM $239.59
-0.35%
$255 $712,369
Apr 9, 8 AM $240.43
+0.10%
$256 $711,726
Apr 9, 7 AM $240.19
-0.01%
$256 $710,582
Apr 9, 6 AM $240.2
+0.03%
$256 $710,299
Apr 9, 5 AM $240.13
-0.06%
$256 $710,658
Apr 9, 4 AM $240.27
-0.08%
$256 $712,419
Apr 9, 3 AM $240.46
+0.08%
$256 $713,442
Apr 9, 2 AM $240.19
+0.02%
$256 $713,359
Apr 9, 1 AM $240.15
+0.02%
$256 $713,510
Apr 9, 12 AM $240.16
-0.05%
$256 $712,399
Apr 8, 11 PM $240.28
+0.00%
$256 $712,836
Apr 8, 10 PM $240.11
-0.04%
$256 $713,942
Apr 8, 9 PM $240.26
-0.07%
$256 $714,608
Apr 8, 8 PM $240.29
-0.11%
$256 $713,805
Apr 8, 7 PM $240.44
+0.26%
$256 $714,523
Apr 8, 6 PM $239.58
-0.05%
$255 $713,167
Apr 8, 5 PM $239.73
+0.06%
$256 $714,581
Apr 8, 4 PM $239.58
+0.39%
$255 $714,532
Apr 8, 3 PM $238.65
+0.45%
$254 $715,689
Apr 8, 2 PM $237.59
+0.30%
$253 $715,887
Apr 8, 1 PM $236.84
-1.90%
$253 $714,966
Apr 8, 12 PM $241.42
+0.12%
$257 $715,928
Apr 8, 11 AM $241.13
-0.03%
$257 $716,657
Apr 8, 10 AM $241.21
-0.27%
$257 $717,151
Apr 8, 9 AM $241.87
+0.12%
$258 $718,452
Apr 8, 8 AM $241.59
-0.04%
$258 $719,848
Apr 8, 7 AM $241.69
+0.15%
$258 $722,051
Apr 8, 6 AM $241.32
-0.05%
$257 $717,347
Apr 8, 5 AM $241.32
+0.00%
$257 $720,927
Apr 8, 4 AM $241.25
-0.13%
$257 $719,330
Apr 8, 3 AM $241.39
-0.22%
$257 $718,541
Apr 8, 2 AM $241.92
+0.15%
$258 $718,843
Apr 8, 1 AM $241.32
+0.09%
$257 $719,059
Apr 8, 12 AM $241.11
+0.12%
$257 $718,975
Apr 7, 11 PM $240.8
+0.70%
$257 $720,679
Apr 7, 10 PM $239.11
-0.06%
$255 $720,187
Apr 7, 9 PM $239.25
+0.02%
$255 $720,542
Apr 7, 8 PM $239.19
-0.15%
$255 $721,785
Apr 7, 7 PM $239.55
+0.00%
$255 $721,008
Apr 7, 6 PM $239.56
+0.12%
$255 $720,489
Apr 7, 5 PM $239.28
-0.01%
$255 $719,548