Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 78
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 244.08
+0.00%
$ 260 $ 668,819
Feb 17, 8 AM $ 244.09
-0.12%
$ 260 $ 664,971
Feb 17, 7 AM $ 244.4
+0.03%
$ 261 $ 663,656
Feb 17, 6 AM $ 244.34
+0.14%
$ 261 $ 663,375
Feb 17, 5 AM $ 244
-0.06%
$ 260 $ 661,129
Feb 17, 4 AM $ 244.12
+0.06%
$ 260 $ 660,280
Feb 17, 3 AM $ 243.95
+0.04%
$ 260 $ 660,316
Feb 17, 2 AM $ 243.86
+0.04%
$ 260 $ 659,897
Feb 17, 1 AM $ 243.79
+0.15%
$ 260 $ 661,243
Feb 17, 12 AM $ 243.41
+0.02%
$ 260 $ 658,854
Feb 16, 11 PM $ 243.36
+0.08%
$ 259 $ 658,509
Feb 16, 10 PM $ 243.17
+0.01%
$ 259 $ 658,692
Feb 16, 9 PM $ 243.13
-0.03%
$ 259 $ 659,159
Feb 16, 8 PM $ 243.2
+0.02%
$ 259 $ 659,683
Feb 16, 7 PM $ 243.14
-0.10%
$ 259 $ 660,090
Feb 16, 6 PM $ 243.38
+0.02%
$ 260 $ 659,474
Feb 16, 5 PM $ 243.33
+0.01%
$ 259 $ 658,835
Feb 16, 4 PM $ 243.31
+0.02%
$ 259 $ 659,057
Feb 16, 3 PM $ 243.27
-0.03%
$ 259 $ 658,789
Feb 16, 2 PM $ 243.33
+0.10%
$ 259 $ 658,790
Feb 16, 1 PM $ 243.08
-0.04%
$ 259 $ 659,185
Feb 16, 12 PM $ 243.17
-0.04%
$ 259 $ 660,245
Feb 16, 11 AM $ 243.27
-0.01%
$ 259 $ 659,563
Feb 16, 10 AM $ 243.3
+0.01%
$ 259 $ 659,734
Feb 16, 9 AM $ 243.24
-0.02%
$ 259 $ 681,772
Feb 16, 8 AM $ 243.29
+0.02%
$ 259 $ 683,432
Feb 16, 7 AM $ 243.23
-0.03%
$ 259 $ 683,871
Feb 16, 6 AM $ 243.31
+0.04%
$ 259 $ 684,154
Feb 16, 5 AM $ 243.2
+0.03%
$ 259 $ 684,243
Feb 16, 4 AM $ 243.11
-0.06%
$ 259 $ 684,344
Feb 16, 3 AM $ 243.27
+0.00%
$ 259 $ 684,124
Feb 16, 2 AM $ 243.29
+0.08%
$ 259 $ 684,388
Feb 16, 1 AM $ 243.1
-0.06%
$ 259 $ 684,186
Feb 16, 12 AM $ 243.27
+0.00%
$ 259 $ 684,873
Feb 15, 11 PM $ 243.27
-0.03%
$ 259 $ 684,263
Feb 15, 10 PM $ 243.36
+0.06%
$ 259 $ 684,073
Feb 15, 9 PM $ 243.18
-0.04%
$ 259 $ 683,400
Feb 15, 8 PM $ 243.3
+0.00%
$ 259 $ 683,447
Feb 15, 7 PM $ 243.27
-0.03%
$ 259 $ 683,382
Feb 15, 6 PM $ 243.34
+0.06%
$ 259 $ 684,743
Feb 15, 5 PM $ 243.19
-0.07%
$ 259 $ 685,871
Feb 15, 4 PM $ 243.38
+0.10%
$ 260 $ 685,822
Feb 15, 3 PM $ 243.13
-0.04%
$ 259 $ 685,904
Feb 15, 2 PM $ 243.22
-0.04%
$ 259 $ 685,682
Feb 15, 1 PM $ 243.31
+0.05%
$ 259 $ 684,908
Feb 15, 12 PM $ 243.19
+0.00%
$ 259 $ 685,082
Feb 15, 11 AM $ 243.21
-0.02%
$ 259 $ 686,704
Feb 15, 10 AM $ 243.26
-0.31%
$ 259 $ 685,677
Feb 15, 9 AM $ 244
+0.00%
$ 260 $ 664,651
Feb 15, 8 AM $ 244.02
+0.00%
$ 260 $ 664,194