Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 79
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 244.02
+0.00%
$ 260 $ 664,194
Feb 15, 7 AM $ 244.01
+0.00%
$ 260 $ 664,272
Feb 15, 6 AM $ 244.01
+0.01%
$ 260 $ 663,929
Feb 15, 5 AM $ 243.99
-0.01%
$ 260 $ 663,896
Feb 15, 4 AM $ 244
+0.00%
$ 260 $ 663,622
Feb 15, 3 AM $ 244
+0.00%
$ 260 $ 664,185
Feb 15, 2 AM $ 244.01
+0.00%
$ 260 $ 663,359
Feb 15, 1 AM $ 244
+0.00%
$ 260 $ 662,743
Feb 15, 12 AM $ 244.02
+0.01%
$ 260 $ 661,664
Feb 14, 11 PM $ 244.01
+0.00%
$ 260 $ 682,596
Feb 14, 10 PM $ 244
-0.01%
$ 260 $ 681,728
Feb 14, 9 PM $ 244.01
-0.02%
$ 260 $ 681,518
Feb 14, 8 PM $ 244.05
+0.01%
$ 260 $ 705,835
Feb 14, 7 PM $ 244
-0.03%
$ 260 $ 715,400
Feb 14, 6 PM $ 244.06
+0.00%
$ 260 $ 724,331
Feb 14, 5 PM $ 244.06
+0.01%
$ 260 $ 723,898
Feb 14, 4 PM $ 244.02
-0.01%
$ 260 $ 738,582
Feb 14, 3 PM $ 244.01
-0.01%
$ 260 $ 740,981
Feb 14, 2 PM $ 244.06
+0.01%
$ 260 $ 759,444
Feb 14, 1 PM $ 244.04
-0.01%
$ 260 $ 825,706
Feb 14, 12 PM $ 244.06
-0.01%
$ 260 $ 864,977
Feb 14, 11 AM $ 244.09
+0.03%
$ 260 $ 864,838
Feb 14, 10 AM $ 244.02
-0.07%
$ 260 $ 865,607
Feb 14, 9 AM $ 244.22
-0.01%
$ 260 $ 864,587
Feb 14, 8 AM $ 244.28
+0.06%
$ 260 $ 864,203
Feb 14, 7 AM $ 244.17
+0.01%
$ 260 $ 865,010
Feb 14, 6 AM $ 244.16
-0.07%
$ 260 $ 865,978
Feb 14, 5 AM $ 244.33
+0.03%
$ 261 $ 871,389
Feb 14, 4 AM $ 244.31
+0.03%
$ 261 $ 877,495
Feb 14, 3 AM $ 244.21
+0.01%
$ 260 $ 876,798
Feb 14, 2 AM $ 244.18
-0.11%
$ 260 $ 878,025
Feb 14, 1 AM $ 244.43
+0.07%
$ 261 $ 877,929
Feb 14, 12 AM $ 244.27
-0.15%
$ 260 $ 888,729
Feb 13, 11 PM $ 244.65
+0.03%
$ 261 $ 875,003
Feb 13, 10 PM $ 244.58
+0.00%
$ 261 $ 875,659
Feb 13, 9 PM $ 244.58
+0.65%
$ 261 $ 876,263
Feb 13, 8 PM $ 243
-0.33%
$ 259 $ 877,954
Feb 13, 7 PM $ 243.83
-0.05%
$ 260 $ 893,358
Feb 13, 6 PM $ 243.9
+0.06%
$ 260 $ 892,990
Feb 13, 5 PM $ 243.78
-0.27%
$ 260 $ 901,864
Feb 13, 4 PM $ 244.39
+0.09%
$ 261 $ 887,996
Feb 13, 3 PM $ 244.16
+0.28%
$ 260 $ 904,396
Feb 13, 2 PM $ 243.49
-0.93%
$ 260 $ 918,842
Feb 13, 1 PM $ 245.82
+0.58%
$ 262 $ 881,827
Feb 13, 12 PM $ 244.38
-0.15%
$ 261 $ 841,442
Feb 13, 11 AM $ 244.76
+0.05%
$ 261 $ 841,903
Feb 13, 10 AM $ 244.67
+0.01%
$ 261 $ 846,321
Feb 13, 9 AM $ 244.69
-0.02%
$ 261 $ 846,593
Feb 13, 8 AM $ 244.79
+0.09%
$ 261 $ 846,350
Feb 13, 7 AM $ 244.54
-0.01%
$ 261 $ 853,086