Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 4 PM $239.3
+0.19%
$255 $719,933
Apr 7, 3 PM $238.84
-0.25%
$255 $718,749
Apr 7, 2 PM $239.47
+0.46%
$255 $717,498
Apr 7, 1 PM $238.38
-1.31%
$254 $716,792
Apr 7, 12 PM $241.54
+0.10%
$258 $716,358
Apr 7, 11 AM $241.11
-0.17%
$257 $715,977
Apr 7, 10 AM $241.82
+0.42%
$258 $715,490
Apr 7, 9 AM $240.81
-0.11%
$257 $713,664
Apr 7, 8 AM $240.96
-0.05%
$257 $713,294
Apr 7, 7 AM $241.08
-0.04%
$257 $712,542
Apr 7, 6 AM $241.15
-0.11%
$257 $711,507
Apr 7, 5 AM $241.17
+0.03%
$257 $710,934
Apr 7, 4 AM $241.44
+0.07%
$257 $710,664
Apr 7, 3 AM $241.27
+0.06%
$257 $711,170
Apr 7, 2 AM $241.21
-0.14%
$257 $710,820
Apr 7, 1 AM $241.57
+0.01%
$258 $710,826
Apr 7, 12 AM $241.54
+0.00%
$258 $711,544
Apr 6, 11 PM $241.6
-0.13%
$258 $709,708
Apr 6, 10 PM $241.92
+0.05%
$258 $708,889
Apr 6, 9 PM $241.8
-0.25%
$258 $708,527
Apr 6, 8 PM $242.4
+0.02%
$258 $708,138
Apr 6, 7 PM $242.36
-0.32%
$258 $707,839
Apr 6, 6 PM $243.13
+0.02%
$259 $709,290
Apr 6, 5 PM $243.08
-0.32%
$259 $708,953
Apr 6, 4 PM $243.89
+0.04%
$260 $707,933
Apr 6, 3 PM $243.79
-0.10%
$260 $708,863
Apr 6, 2 PM $244.01
+0.11%
$260 $708,025
Apr 6, 1 PM $243.73
-0.80%
$260 $706,694
Apr 6, 12 PM $245.71
+0.54%
$262 $706,309
Apr 6, 11 AM $244.36
-0.29%
$261 $704,070
Apr 6, 10 AM $245.09
+0.14%
$261 $705,035
Apr 6, 9 AM $244.5
-0.03%
$261 $705,768
Apr 6, 8 AM $244.57
+0.28%
$261 $705,338
Apr 6, 7 AM $243.81
-0.29%
$260 $704,029
Apr 6, 6 AM $243.95
+0.15%
$260 $704,765
Apr 6, 5 AM $243.68
-0.24%
$260 $706,186
Apr 6, 4 AM $244.15
-0.03%
$260 $706,733
Apr 6, 3 AM $244.31
+0.23%
$260 $706,221
Apr 6, 2 AM $243.75
-0.19%
$260 $705,138
Apr 6, 1 AM $244.2
-0.03%
$260 $705,175
Apr 6, 12 AM $244.28
+0.28%
$260 $703,851
Apr 5, 11 PM $243.6
-0.31%
$260 $702,718
Apr 5, 10 PM $244.37
+0.12%
$261 $703,152
Apr 5, 9 PM $244.09
-0.15%
$260 $702,733
Apr 5, 8 PM $244.47
+0.08%
$261 $703,650
Apr 5, 7 PM $244.28
+0.32%
$260 $704,045
Apr 5, 6 PM $243.5
-0.07%
$260 $702,597
Apr 5, 5 PM $243.66
-0.01%
$260 $702,418
Apr 5, 4 PM $243.69
-0.33%
$260 $703,594
Apr 5, 3 PM $244.51
+0.37%
$261 $702,898