Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $ 261.51
+0.07%
$ 279 $ 672,495
Jul 9, 9 PM $ 261.33
-0.06%
$ 279 $ 672,628
Jul 9, 8 PM $ 261.49
-0.03%
$ 279 $ 673,352
Jul 9, 7 PM $ 261.59
-0.10%
$ 279 $ 674,384
Jul 9, 6 PM $ 261.85
-0.44%
$ 279 $ 673,893
Jul 9, 5 PM $ 262.99
+0.04%
$ 280 $ 672,956
Jul 9, 4 PM $ 262.87
+0.87%
$ 280 $ 673,420
Jul 9, 3 PM $ 260.59
-1.07%
$ 278 $ 671,619
Jul 9, 2 PM $ 263.41
-0.31%
$ 281 $ 662,729
Jul 9, 1 PM $ 264.29
-0.66%
$ 282 $ 661,566
Jul 9, 12 PM $ 266.05
-0.06%
$ 284 $ 659,509
Jul 9, 11 AM $ 266.2
-0.17%
$ 284 $ 657,741
Jul 9, 10 AM $ 266.64
+0.11%
$ 284 $ 657,096
Jul 9, 9 AM $ 266.35
+0.27%
$ 284 $ 657,545
Jul 9, 8 AM $ 265.62
-0.26%
$ 283 $ 658,552
Jul 9, 7 AM $ 266.3
+0.22%
$ 284 $ 658,047
Jul 9, 6 AM $ 265.71
-0.10%
$ 283 $ 657,472
Jul 9, 5 AM $ 265.97
+0.09%
$ 284 $ 658,511
Jul 9, 4 AM $ 265.73
-0.07%
$ 283 $ 658,157
Jul 9, 3 AM $ 265.91
-0.06%
$ 284 $ 658,191
Jul 9, 2 AM $ 266.07
+0.04%
$ 284 $ 658,244
Jul 9, 1 AM $ 265.98
-0.04%
$ 284 $ 657,570
Jul 9, 12 AM $ 266.06
+0.01%
$ 284 $ 657,554
Jul 8, 11 PM $ 266.05
-0.06%
$ 284 $ 658,111
Jul 8, 10 PM $ 266.2
+0.16%
$ 284 $ 658,184
Jul 8, 9 PM $ 265.77
+0.07%
$ 283 $ 657,766
Jul 8, 8 PM $ 265.58
-0.31%
$ 283 $ 656,312
Jul 8, 7 PM $ 266.41
-0.45%
$ 284 $ 656,122
Jul 8, 6 PM $ 267.61
+0.02%
$ 285 $ 656,331
Jul 8, 5 PM $ 267.55
-0.58%
$ 285 $ 656,920
Jul 8, 4 PM $ 269.11
+0.23%
$ 287 $ 656,658
Jul 8, 3 PM $ 268.5
+0.14%
$ 286 $ 657,160
Jul 8, 2 PM $ 268.11
-0.11%
$ 286 $ 658,610
Jul 8, 1 PM $ 268.4
-0.14%
$ 286 $ 659,224
Jul 8, 12 PM $ 268.77
-0.08%
$ 287 $ 661,879
Jul 8, 11 AM $ 268.99
-0.22%
$ 287 $ 663,260
Jul 8, 10 AM $ 269.59
+0.33%
$ 287 $ 663,875
Jul 8, 9 AM $ 268.71
-0.28%
$ 287 $ 662,708
Jul 8, 8 AM $ 269.46
+0.00%
$ 287 $ 661,520
Jul 8, 7 AM $ 269.46
+0.34%
$ 287 $ 662,524
Jul 8, 6 AM $ 268.55
-0.10%
$ 286 $ 662,707
Jul 8, 5 AM $ 268.82
+0.16%
$ 287 $ 663,152
Jul 8, 4 AM $ 268.38
-0.20%
$ 286 $ 664,325
Jul 8, 3 AM $ 268.91
+0.14%
$ 287 $ 664,918
Jul 8, 2 AM $ 268.55
+0.04%
$ 286 $ 663,824
Jul 8, 1 AM $ 268.41
+0.11%
$ 286 $ 665,056
Jul 8, 12 AM $ 268.1
-0.12%
$ 286 $ 664,744
Jul 7, 11 PM $ 268.42
+0.02%
$ 286 $ 665,210
Jul 7, 10 PM $ 268.36
+0.09%
$ 286 $ 663,945
Jul 7, 9 PM $ 268.13
+0.02%
$ 286 $ 664,685