Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 12 AM $278.6
+0.07%
$297 $143,213
Sep 5, 11 PM $278.6
-0.28%
$297 $142,015
Sep 5, 10 PM $279.2
+0.20%
$298 $142,683
Sep 5, 9 PM $278.46
-0.10%
$297 $145,677
Sep 5, 8 PM $278.93
-0.26%
$297 $147,372
Sep 5, 7 PM $279.61
+0.08%
$298 $147,574
Sep 5, 6 PM $279.45
+0.22%
$298 $148,751
Sep 5, 5 PM $278.84
-0.16%
$297 $149,712
Sep 5, 4 PM $279.29
+0.05%
$298 $151,070
Sep 5, 3 PM $279.09
+0.24%
$298 $150,108
Sep 5, 2 PM $278.43
-0.30%
$297 $152,880
Sep 5, 1 PM $279.31
+0.09%
$298 $153,369
Sep 5, 12 PM $279.12
-0.10%
$298 $156,150
Sep 5, 11 AM $279.4
+0.07%
$298 $157,078
Sep 5, 10 AM $279.12
+0.03%
$298 $156,965
Sep 5, 9 AM $279.13
-0.12%
$298 $158,218
Sep 5, 8 AM $279.2
-0.08%
$298 $159,712
Sep 5, 7 AM $279.48
+0.22%
$298 $159,718
Sep 5, 6 AM $278.99
-0.06%
$297 $158,134
Sep 5, 5 AM $279.32
+0.04%
$298 $158,532
Sep 5, 4 AM $279.24
+0.06%
$298 $158,674
Sep 5, 3 AM $279.17
+0.00%
$298 $157,954
Sep 5, 2 AM $279.03
+0.01%
$298 $158,082
Sep 5, 1 AM $279.14
+0.10%
$298 $157,052
Sep 5, 12 AM $278.82
-0.08%
$297 $157,157
Sep 4, 11 PM $279.02
+0.06%
$298 $159,813
Sep 4, 10 PM $278.85
+0.04%
$297 $158,736
Sep 4, 9 PM $278.74
-0.06%
$297 $157,250
Sep 4, 8 PM $278.92
+0.27%
$297 $156,867
Sep 4, 7 PM $278.18
-0.09%
$297 $156,500
Sep 4, 6 PM $278.41
-0.12%
$297 $154,935
Sep 4, 5 PM $278.46
-0.12%
$297 $154,285
Sep 4, 4 PM $278.85
-0.25%
$297 $153,499
Sep 4, 3 PM $279.58
+0.42%
$298 $153,073
Sep 4, 2 PM $278.36
-0.06%
$297 $150,150
Sep 4, 1 PM $278.29
-0.85%
$297 $150,251
Sep 4, 12 PM $280.66
+0.38%
$299 $150,398
Sep 4, 11 AM $279.61
-0.21%
$298 $148,854
Sep 4, 10 AM $280.21
-0.15%
$299 $149,614
Sep 4, 9 AM $280.66
-0.12%
$299 $147,822
Sep 4, 8 AM $281
-0.27%
$300 $147,893
Sep 4, 7 AM $281.76
+0.11%
$300 $148,411
Sep 4, 6 AM $281.48
-0.32%
$300 $149,431
Sep 4, 5 AM $281.66
+0.02%
$300 $149,262
Sep 4, 4 AM $281.59
-0.04%
$300 $149,092
Sep 4, 3 AM $281.69
+0.00%
$300 $151,251
Sep 4, 2 AM $281.68
+0.13%
$300 $151,144
Sep 4, 1 AM $281.32
-0.05%
$300 $151,914
Sep 4, 12 AM $281.47
+0.38%
$300 $151,515
Sep 3, 11 PM $280.31
-0.18%
$299 $150,785