Coinranking
Johnson & Johnson (Ondo Tokenized) Historical Data
JNJon
Page 8
| Date | | | ||
|---|---|---|---|---|
| 6:51 AM | $ 258.96 | +0.00% | ||
| 6:50 AM | $ 258.97 | +0.00% | ||
| 6:49 AM | $ 258.97 | +0.00% | ||
| 6:48 AM | $ 258.98 | +0.00% | ||
| 6:47 AM | $ 258.97 | +0.01% | ||
| 6:46 AM | $ 258.93 | +0.00% | ||
| 6:45 AM | $ 258.93 | +0.00% | ||
| 6:44 AM | $ 258.93 | +0.00% | ||
| 6:43 AM | $ 258.94 | +0.00% | ||
| 6:42 AM | $ 258.94 | +0.00% | ||
| 6:41 AM | $ 258.92 | +0.00% | ||
| 6:40 AM | $ 258.92 | +0.00% | ||
| 6:39 AM | $ 258.92 | +0.00% | ||
| 6:38 AM | $ 258.93 | +0.00% | ||
| 6:37 AM | $ 258.93 | -0.01% | ||
| 6:36 AM | $ 258.96 | +0.00% | ||
| 6:35 AM | $ 258.97 | +0.00% | ||
| 6:34 AM | $ 258.97 | +0.00% | ||
| 6:33 AM | $ 258.98 | +0.00% | ||
| 6:32 AM | $ 258.97 | -0.09% | ||
| 6:31 AM | $ 259.22 | +0.00% | ||
| 6:30 AM | $ 259.22 | +0.00% | ||
| 6:29 AM | $ 259.22 | +0.00% | ||
| 6:28 AM | $ 259.21 | +0.00% | ||
| 6:27 AM | $ 259.23 | -0.03% | ||
| 6:26 AM | $ 259.3 | +0.00% | ||
| 6:25 AM | $ 259.31 | +0.00% | ||
| 6:24 AM | $ 259.3 | +0.00% | ||
| 6:23 AM | $ 259.31 | +0.00% | ||
| 6:22 AM | $ 259.31 | +0.01% | ||
| 6:21 AM | $ 259.27 | +0.00% | ||
| 6:20 AM | $ 259.26 | +0.00% | ||
| 6:19 AM | $ 259.26 | +0.00% | ||
| 6:18 AM | $ 259.26 | +0.00% | ||
| 6:17 AM | $ 259.27 | +0.05% | ||
| 6:16 AM | $ 259.13 | +0.00% | ||
| 6:15 AM | $ 259.13 | +0.00% | ||
| 6:14 AM | $ 259.13 | +0.00% | ||
| 6:13 AM | $ 259.12 | +0.00% | ||
| 6:12 AM | $ 259.12 | +0.01% | ||
| 6:11 AM | $ 259.08 | +0.00% | ||
| 6:10 AM | $ 259.08 | +0.00% | ||
| 6:09 AM | $ 259.07 | +0.00% | ||
| 6:08 AM | $ 259.07 | +0.00% | ||
| 6:07 AM | $ 259.08 | +0.01% | ||
| 6:06 AM | $ 259.05 | +0.00% | ||
| 6:05 AM | $ 259.05 | +0.00% | ||
| 6:04 AM | $ 259.06 | +0.00% | ||
| 6:03 AM | $ 259.06 | +0.00% | ||
| 6:02 AM | $ 259.05 | -0.06% | ||