Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2 PM $243.6
-0.21%
$260 $703,450
Apr 5, 1 PM $244.13
+0.22%
$260 $704,666
Apr 5, 12 PM $243.59
-0.04%
$260 $703,682
Apr 5, 11 AM $243.68
-0.14%
$260 $704,805
Apr 5, 10 AM $244.02
+0.01%
$260 $705,341
Apr 5, 9 AM $243.99
+0.16%
$260 $704,711
Apr 5, 8 AM $243.6
-0.04%
$260 $705,199
Apr 5, 7 AM $243.7
+0.09%
$260 $705,573
Apr 5, 6 AM $243.47
-0.06%
$260 $705,780
Apr 5, 5 AM $243.58
-0.04%
$260 $706,442
Apr 5, 4 AM $243.58
-0.14%
$260 $705,786
Apr 5, 3 AM $243.92
+0.17%
$260 $706,115
Apr 5, 2 AM $243.52
-0.35%
$260 $706,259
Apr 5, 1 AM $244.3
-0.05%
$260 $705,687
Apr 5, 12 AM $244.4
+0.12%
$261 $707,556
Apr 4, 11 PM $244.35
+0.37%
$261 $708,763
Apr 4, 10 PM $244.13
-0.01%
$260 $707,897
Apr 4, 9 PM $244.18
+0.24%
$260 $707,390
Apr 4, 8 PM $243.55
-0.13%
$260 $706,979
Apr 4, 7 PM $243.92
-0.16%
$260 $707,123
Apr 4, 6 PM $244.33
+0.26%
$261 $706,705
Apr 4, 5 PM $243.58
-0.18%
$260 $707,068
Apr 4, 4 PM $243.87
-0.22%
$260 $706,488
Apr 4, 3 PM $244.42
+0.25%
$261 $705,528
Apr 4, 2 PM $243.79
-0.05%
$260 $705,559
Apr 4, 1 PM $243.91
+0.03%
$260 $706,269
Apr 4, 12 PM $243.83
+0.02%
$260 $706,289
Apr 4, 11 AM $243.79
+0.10%
$260 $707,471
Apr 4, 10 AM $243.55
-0.27%
$260 $706,127
Apr 4, 9 AM $244.21
+0.27%
$260 $707,827
Apr 4, 8 AM $243.54
-0.11%
$260 $706,843
Apr 4, 7 AM $243.82
-0.01%
$260 $707,052
Apr 4, 6 AM $243.84
-0.08%
$260 $707,514
Apr 4, 5 AM $244.05
-0.07%
$260 $706,413
Apr 4, 4 AM $244.22
+0.22%
$260 $706,140
Apr 4, 3 AM $243.7
+0.09%
$260 $707,002
Apr 4, 2 AM $243.91
+0.03%
$260 $707,030
Apr 4, 1 AM $243.66
-0.15%
$260 $708,390
Apr 4, 12 AM $244.02
-0.16%
$260 $707,147
Apr 3, 11 PM $244.41
+0.14%
$261 $708,198
Apr 3, 10 PM $244.09
+0.08%
$260 $709,920
Apr 3, 9 PM $243.93
+0.16%
$260 $710,437
Apr 3, 8 PM $244.21
+0.21%
$260 $710,979
Apr 3, 7 PM $243.69
-0.07%
$260 $710,334
Apr 3, 6 PM $244.05
-0.12%
$260 $711,421
Apr 3, 5 PM $244.36
+0.20%
$261 $711,757
Apr 3, 4 PM $243.55
-0.36%
$260 $711,278
Apr 3, 3 PM $244.45
+0.22%
$261 $712,347
Apr 3, 2 PM $243.88
-0.12%
$260 $711,302
Apr 3, 1 PM $244.35
+0.11%
$261 $712,103