Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 80
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 244.54
-0.01%
$ 261 $ 853,086
Feb 13, 6 AM $ 244.57
-0.33%
$ 261 $ 851,777
Feb 13, 5 AM $ 245.37
-0.08%
$ 262 $ 853,029
Feb 13, 4 AM $ 245.54
+0.03%
$ 262 $ 860,066
Feb 13, 3 AM $ 245.52
-0.12%
$ 262 $ 866,771
Feb 13, 2 AM $ 245.83
+0.11%
$ 262 $ 865,828
Feb 13, 1 AM $ 245.52
+0.34%
$ 262 $ 873,348
Feb 13, 12 AM $ 244.72
-0.09%
$ 261 $ 877,578
Feb 12, 11 PM $ 244.95
+0.03%
$ 261 $ 870,718
Feb 12, 10 PM $ 244.89
-0.12%
$ 261 $ 870,136
Feb 12, 9 PM $ 245.25
+0.05%
$ 262 $ 869,864
Feb 12, 8 PM $ 245.13
-0.06%
$ 261 $ 857,787
Feb 12, 7 PM $ 245.2
+0.41%
$ 261 $ 868,746
Feb 12, 6 PM $ 244.21
-0.19%
$ 260 $ 861,914
Feb 12, 5 PM $ 244.67
+0.08%
$ 261 $ 864,264
Feb 12, 4 PM $ 244.51
+0.10%
$ 261 $ 863,317
Feb 12, 3 PM $ 244.25
+0.87%
$ 260 $ 893,628
Feb 12, 2 PM $ 242.09
+0.54%
$ 258 $ 899,686
Feb 12, 1 PM $ 240.79
-0.03%
$ 257 $ 922,141
Feb 12, 12 PM $ 240.87
-0.06%
$ 257 $ 922,362
Feb 12, 11 AM $ 241
-0.07%
$ 257 $ 921,500
Feb 12, 10 AM $ 241.16
+0.00%
$ 257 $ 916,254
Feb 12, 9 AM $ 241.13
-0.07%
$ 257 $ 951,831
Feb 12, 8 AM $ 241.31
-0.19%
$ 257 $ 959,944
Feb 12, 7 AM $ 241.77
-0.04%
$ 258 $ 959,945
Feb 12, 6 AM $ 241.87
-0.18%
$ 258 $ 967,063
Feb 12, 5 AM $ 242.28
-0.13%
$ 258 $ 967,540
Feb 12, 4 AM $ 242.56
+0.25%
$ 259 $ 954,271
Feb 12, 3 AM $ 241.95
+0.08%
$ 258 $ 954,118
Feb 12, 2 AM $ 241.81
+0.12%
$ 258 $ 955,269
Feb 12, 1 AM $ 241.57
+0.18%
$ 258 $ 947,546
Feb 12, 12 AM $ 241.14
+0.03%
$ 257 $ 945,425
Feb 11, 11 PM $ 241.07
-0.04%
$ 257 $ 945,252
Feb 11, 10 PM $ 241.13
-0.09%
$ 257 $ 951,622
Feb 11, 9 PM $ 241.35
+0.12%
$ 257 $ 992,397
Feb 11, 8 PM $ 241.07
+0.08%
$ 257 $ 978,681
Feb 11, 7 PM $ 240.92
+0.14%
$ 257 $ 967,823
Feb 11, 6 PM $ 240.55
-0.08%
$ 256 $ 974,141
Feb 11, 5 PM $ 240.74
-0.03%
$ 257 $ 976,806
Feb 11, 4 PM $ 240.8
+0.31%
$ 257 $ 977,364
Feb 11, 3 PM $ 240.06
+0.30%
$ 256 $ 936,440
Feb 11, 2 PM $ 239.34
+0.13%
$ 255 $ 934,502
Feb 11, 1 PM $ 239
-0.10%
$ 255 $ 947,033
Feb 11, 12 PM $ 239.23
-0.03%
$ 255 $ 953,251
Feb 11, 11 AM $ 239.3
+0.04%
$ 255 $ 954,068
Feb 11, 10 AM $ 239.21
+0.03%
$ 255 $ 1.05 million
Feb 11, 9 AM $ 239.15
+0.06%
$ 255 $ 1.22 million
Feb 11, 8 AM $ 238.94
-0.25%
$ 255 $ 1.25 million
Feb 11, 7 AM $ 239.53
-0.07%
$ 255 $ 1.26 million
Feb 11, 6 AM $ 239.69
+0.04%
$ 256 $ 1.28 million