Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 12 PM $244.08
+0.01%
$260 $715,492
Apr 3, 11 AM $244.12
+0.02%
$260 $714,398
Apr 3, 10 AM $244.07
-0.13%
$260 $715,446
Apr 3, 9 AM $244.39
+0.35%
$261 $714,962
Apr 3, 8 AM $243.55
-0.08%
$260 $715,322
Apr 3, 7 AM $243.75
-0.24%
$260 $715,227
Apr 3, 6 AM $244.33
-0.06%
$261 $714,958
Apr 3, 5 AM $244.47
+0.05%
$261 $715,180
Apr 3, 4 AM $244.35
+0.03%
$261 $715,332
Apr 3, 3 AM $244.35
+0.29%
$261 $714,174
Apr 3, 2 AM $243.66
-0.27%
$260 $713,944
Apr 3, 1 AM $244.31
-0.06%
$260 $712,320
Apr 3, 12 AM $244.46
+0.02%
$261 $711,989
Apr 2, 11 PM $244.41
+0.38%
$261 $712,073
Apr 2, 10 PM $243.48
-0.06%
$260 $711,094
Apr 2, 9 PM $243.6
-0.12%
$260 $710,663
Apr 2, 8 PM $243.9
-0.13%
$260 $711,255
Apr 2, 7 PM $244.23
-0.41%
$260 $711,228
Apr 2, 6 PM $245.38
+0.00%
$262 $711,890
Apr 2, 5 PM $245.43
-0.25%
$262 $711,361
Apr 2, 4 PM $246.03
-0.04%
$262 $712,372
Apr 2, 3 PM $246.13
-0.20%
$262 $712,233
Apr 2, 2 PM $246.49
-0.28%
$263 $712,993
Apr 2, 1 PM $246.87
+0.93%
$263 $710,399
Apr 2, 12 PM $244.8
-0.02%
$261 $708,221
Apr 2, 11 AM $244.73
-0.21%
$261 $707,751
Apr 2, 10 AM $245.11
-0.09%
$261 $707,454
Apr 2, 9 AM $245.39
+0.12%
$262 $707,319
Apr 2, 8 AM $245.09
+0.13%
$261 $706,918
Apr 2, 7 AM $244.78
-0.35%
$261 $706,505
Apr 2, 6 AM $245.65
+0.13%
$262 $706,021
Apr 2, 5 AM $245.33
-0.21%
$262 $707,117
Apr 2, 4 AM $245.84
-0.02%
$262 $707,210
Apr 2, 3 AM $245.89
+0.58%
$262 $707,455
Apr 2, 2 AM $244.46
-0.49%
$261 $706,999
Apr 2, 1 AM $245.66
+0.37%
$262 $706,758
Apr 2, 12 AM $244.77
-0.30%
$261 $707,526
Apr 1, 11 PM $245.5
+0.15%
$262 $707,074
Apr 1, 10 PM $245.13
+0.24%
$261 $707,476
Apr 1, 9 PM $244.56
-0.53%
$261 $707,615
Apr 1, 8 PM $245.87
-0.12%
$262 $706,963
Apr 1, 7 PM $246.17
-0.21%
$262 $707,429
Apr 1, 6 PM $246.7
+0.22%
$263 $706,718
Apr 1, 5 PM $246.15
-0.29%
$262 $707,687
Apr 1, 4 PM $246.87
+0.25%
$263 $706,929
Apr 1, 3 PM $246.24
-0.03%
$263 $706,289
Apr 1, 2 PM $246.32
+0.10%
$263 $706,321
Apr 1, 1 PM $246.07
+0.20%
$262 $705,862
Apr 1, 12 PM $245.37
-0.13%
$262 $705,248
Apr 1, 11 AM $245.64
+0.32%
$262 $705,240