Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 82
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 239.9
+0.06%
$ 256 $ 674,209
Feb 9, 5 AM $ 239.75
-0.03%
$ 256 $ 675,314
Feb 9, 4 AM $ 239.83
+0.05%
$ 256 $ 675,804
Feb 9, 3 AM $ 239.7
+0.06%
$ 256 $ 675,930
Feb 9, 2 AM $ 239.56
+0.06%
$ 255 $ 675,522
Feb 9, 1 AM $ 239.41
-0.03%
$ 255 $ 674,924
Feb 9, 12 AM $ 239.49
-0.10%
$ 255 $ 660,373
Feb 8, 11 PM $ 239.72
+0.10%
$ 256 $ 660,024
Feb 8, 10 PM $ 239.47
-0.05%
$ 255 $ 659,335
Feb 8, 9 PM $ 239.58
-0.04%
$ 255 $ 658,712
Feb 8, 8 PM $ 239.68
+0.00%
$ 256 $ 658,474
Feb 8, 7 PM $ 239.7
+0.04%
$ 256 $ 658,513
Feb 8, 6 PM $ 239.61
+0.05%
$ 255 $ 658,659
Feb 8, 5 PM $ 239.5
-0.03%
$ 255 $ 658,532
Feb 8, 4 PM $ 239.58
+0.00%
$ 255 $ 657,794
Feb 8, 3 PM $ 239.59
+0.08%
$ 255 $ 658,014
Feb 8, 2 PM $ 239.39
-0.09%
$ 255 $ 657,162
Feb 8, 1 PM $ 239.61
+0.02%
$ 255 $ 657,862
Feb 8, 12 PM $ 239.57
-0.07%
$ 255 $ 656,598
Feb 8, 11 AM $ 239.75
+0.00%
$ 256 $ 657,764
Feb 8, 10 AM $ 239.76
+0.09%
$ 256 $ 657,644
Feb 8, 9 AM $ 239.55
+0.04%
$ 255 $ 657,639
Feb 8, 8 AM $ 239.45
-0.13%
$ 255 $ 658,012
Feb 8, 7 AM $ 239.75
+0.12%
$ 256 $ 658,421
Feb 8, 6 AM $ 239.45
-0.11%
$ 255 $ 659,177
Feb 8, 5 AM $ 239.72
+0.09%
$ 256 $ 658,760
Feb 8, 4 AM $ 239.52
-0.01%
$ 255 $ 658,586
Feb 8, 3 AM $ 239.54
+0.05%
$ 255 $ 657,720
Feb 8, 2 AM $ 239.44
-0.07%
$ 255 $ 657,960
Feb 8, 1 AM $ 239.59
+0.05%
$ 255 $ 657,716
Feb 8, 12 AM $ 239.47
-0.03%
$ 255 $ 657,490
Feb 7, 11 PM $ 239.53
-0.02%
$ 255 $ 666,178
Feb 7, 10 PM $ 239.61
+0.05%
$ 255 $ 669,785
Feb 7, 9 PM $ 239.49
+0.02%
$ 255 $ 670,791
Feb 7, 8 PM $ 239.41
+0.00%
$ 255 $ 677,933
Feb 7, 7 PM $ 239.4
-0.11%
$ 255 $ 706,187
Feb 7, 6 PM $ 239.69
+0.08%
$ 256 $ 723,520
Feb 7, 5 PM $ 239.53
-0.09%
$ 255 $ 732,234
Feb 7, 4 PM $ 239.73
+0.02%
$ 256 $ 778,156
Feb 7, 3 PM $ 239.66
+0.04%
$ 256 $ 818,533
Feb 7, 2 PM $ 239.61
+0.01%
$ 255 $ 913,671
Feb 7, 1 PM $ 239.59
+0.04%
$ 255 $ 995,459
Feb 7, 12 PM $ 239.45
+0.00%
$ 255 $ 996,088
Feb 7, 11 AM $ 239.43
+0.00%
$ 255 $ 1.02 million
Feb 7, 10 AM $ 239.44
-0.14%
$ 255 $ 1.03 million
Feb 7, 9 AM $ 239.74
+0.12%
$ 256 $ 1.1 million
Feb 7, 8 AM $ 239.49
+0.01%
$ 255 $ 1.21 million
Feb 7, 7 AM $ 239.44
-0.01%
$ 255 $ 1.22 million
Feb 7, 6 AM $ 239.39
-0.17%
$ 255 $ 1.24 million
Feb 7, 5 AM $ 239.77
+0.10%
$ 256 $ 1.25 million