Coinranking
Johnson & Johnson (Ondo Tokenized) Historical Data
JNJon
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 3, 10 PM | $280.8 | +0.11% | ||
| Sep 3, 9 PM | $280.48 | -0.01% | ||
| Sep 3, 8 PM | $280.5 | -0.33% | ||
| Sep 3, 7 PM | $281.39 | -0.12% | ||
| Sep 3, 6 PM | $281.71 | +0.30% | ||
| Sep 3, 5 PM | $280.93 | -0.02% | ||
| Sep 3, 4 PM | $281.05 | -0.14% | ||
| Sep 3, 3 PM | $281.55 | +0.42% | ||
| Sep 3, 2 PM | $280.66 | +0.90% | ||
| Sep 3, 1 PM | $278.25 | -0.57% | ||
| Sep 3, 12 PM | $279.85 | +0.34% | ||
| Sep 3, 11 AM | $278.91 | +0.58% | ||
| Sep 3, 10 AM | $277.3 | -0.43% | ||
| Sep 3, 9 AM | $278.5 | +0.27% | ||
| Sep 3, 8 AM | $277.76 | -0.63% | ||
| Sep 3, 7 AM | $279.7 | +0.41% | ||
| Sep 3, 6 AM | $278.57 | -0.11% | ||
| Sep 3, 5 AM | $278.88 | +0.16% | ||
| Sep 3, 4 AM | $278.43 | -0.05% | ||
| Sep 3, 3 AM | $278.55 | -0.04% | ||
| Sep 3, 2 AM | $278.64 | +0.00% | ||
| Sep 3, 1 AM | $278.64 | -0.10% | ||
| Sep 3, 12 AM | $278.9 | -1.61% | ||
| Sep 2, 11 PM | $283.64 | +1.51% | ||
| Sep 2, 10 PM | $279.42 | +0.09% | ||
| Sep 2, 9 PM | $279.18 | +0.23% | ||
| Sep 2, 8 PM | $278.04 | -2.39% | ||
| Sep 2, 7 PM | $284.82 | +2.63% | ||
| Sep 2, 6 PM | $277.53 | -0.14% | ||
| Sep 2, 5 PM | $277.99 | +0.00% | ||
| Sep 2, 4 PM | $278 | +0.21% | ||
| Sep 2, 3 PM | $277.35 | -0.23% | ||
| Sep 2, 2 PM | $277.97 | -1.01% | ||
| Sep 2, 1 PM | $280.86 | +1.55% | ||
| Sep 2, 12 PM | $276.57 | +0.00% | ||
| Sep 2, 11 AM | $276.57 | +0.61% | ||
| Sep 2, 10 AM | $275.28 | +0.14% | ||
| Sep 2, 9 AM | $274.9 | +0.00% | ||
| Sep 2, 8 AM | $274.9 | -1.52% | ||
| Sep 2, 7 AM | $279.24 | +1.49% | ||
| Sep 2, 6 AM | $275.01 | +0.09% | ||
| Aug 29, 7 PM | $270.9 | +0.00% | ||
| Aug 29, 6 PM | $270.81 | +0.00% | ||
| Aug 29, 5 PM | $270.79 | -0.46% | ||
| Aug 29, 4 PM | $272.01 | +0.06% | ||
| Aug 29, 3 PM | $271.97 | +0.44% | ||
| Aug 29, 2 PM | $270.88 | -0.38% | ||
| Aug 29, 1 PM | $271.96 | +0.42% | ||
| Aug 29, 12 PM | $270.73 | -0.35% | ||
| Aug 29, 11 AM | $271.42 | -0.23% | ||