Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 268.13
+0.02%
$ 286 $ 664,685
Jul 7, 8 PM $ 268.09
-0.35%
$ 286 $ 664,596
Jul 7, 7 PM $ 269.02
+0.45%
$ 287 $ 664,122
Jul 7, 6 PM $ 267.82
-0.25%
$ 286 $ 665,106
Jul 7, 5 PM $ 268.5
-0.39%
$ 286 $ 676,691
Jul 7, 4 PM $ 269.55
-0.68%
$ 287 $ 675,862
Jul 7, 3 PM $ 271.39
-0.04%
$ 289 $ 676,525
Jul 7, 2 PM $ 271.5
+0.72%
$ 289 $ 674,827
Jul 7, 1 PM $ 269.56
+2.38%
$ 287 $ 674,485
Jul 7, 12 PM $ 263.32
+0.01%
$ 281 $ 674,204
Jul 7, 11 AM $ 263.29
+0.54%
$ 281 $ 674,549
Jul 7, 10 AM $ 261.88
+0.04%
$ 279 $ 674,459
Jul 7, 9 AM $ 261.77
-0.05%
$ 279 $ 674,221
Jul 7, 8 AM $ 261.91
+0.46%
$ 279 $ 674,521
Jul 7, 7 AM $ 260.72
-0.25%
$ 278 $ 673,861
Jul 7, 6 AM $ 261.37
+0.04%
$ 279 $ 673,463
Jul 7, 5 AM $ 261.28
+0.29%
$ 279 $ 673,905
Jul 7, 4 AM $ 260.52
-0.38%
$ 278 $ 673,079
Jul 7, 3 AM $ 261.53
+0.01%
$ 279 $ 672,952
Jul 7, 2 AM $ 261.5
-0.08%
$ 279 $ 674,814
Jul 7, 1 AM $ 261.72
+0.61%
$ 279 $ 674,443
Jul 7, 12 AM $ 260.13
-0.09%
$ 277 $ 674,017
Jul 6, 11 PM $ 260.36
-0.07%
$ 278 $ 674,528
Jul 6, 10 PM $ 260.54
+0.14%
$ 278 $ 674,109
Jul 6, 9 PM $ 260.18
-0.48%
$ 277 $ 673,947
Jul 6, 8 PM $ 261.45
+0.18%
$ 279 $ 673,948
Jul 6, 7 PM $ 260.97
-0.19%
$ 278 $ 674,460
Jul 6, 6 PM $ 261.45
+0.64%
$ 279 $ 672,824
Jul 6, 5 PM $ 259.8
-0.07%
$ 277 $ 662,070
Jul 6, 4 PM $ 259.98
-0.35%
$ 277 $ 661,864
Jul 6, 3 PM $ 260.9
-0.12%
$ 278 $ 661,688
Jul 6, 2 PM $ 261.21
+0.53%
$ 279 $ 662,741
Jul 6, 1 PM $ 259.84
-1.52%
$ 277 $ 661,750
Jul 6, 12 PM $ 263.85
-0.39%
$ 281 $ 660,115
Jul 6, 11 AM $ 264.87
+0.29%
$ 282 $ 658,967
Jul 6, 10 AM $ 264.11
+0.09%
$ 282 $ 659,378
Jul 6, 9 AM $ 263.88
-0.64%
$ 281 $ 659,780
Jul 6, 8 AM $ 265.57
+0.19%
$ 283 $ 659,147
Jul 6, 7 AM $ 265.06
-0.21%
$ 283 $ 659,483
Jul 6, 6 AM $ 265.61
+0.13%
$ 283 $ 658,750
Jul 6, 5 AM $ 265.23
-0.15%
$ 283 $ 658,239
Jul 6, 4 AM $ 265.64
+0.41%
$ 283 $ 658,365
Jul 6, 3 AM $ 264.56
+0.29%
$ 282 $ 658,865
Jul 6, 2 AM $ 263.79
-0.08%
$ 281 $ 659,113
Jul 6, 1 AM $ 264
-0.56%
$ 281 $ 658,064
Jul 6, 12 AM $ 265.5
-0.85%
$ 283 $ 658,079
Jul 5, 11 PM $ 267.77
-0.13%
$ 286 $ 657,006
Jul 5, 10 PM $ 268.14
+0.41%
$ 286 $ 657,703
Jul 5, 9 PM $ 267.05
-0.35%
$ 285 $ 658,250
Jul 5, 8 PM $ 268
+0.26%
$ 286 $ 658,704