Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 93
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 218.8
+0.00%
$ 233 $ 473,901
Jan 16, 9 PM $ 218.81
-0.10%
$ 233 $ 474,433
Jan 16, 8 PM $ 218.97
+0.07%
$ 233 $ 487,798
Jan 16, 7 PM $ 218.83
+0.07%
$ 233 $ 465,811
Jan 16, 6 PM $ 218.65
-0.17%
$ 233 $ 461,035
Jan 16, 5 PM $ 219.07
-0.10%
$ 234 $ 460,527
Jan 16, 4 PM $ 219.2
-0.11%
$ 234 $ 458,470
Jan 16, 3 PM $ 219.34
-0.01%
$ 234 $ 471,719
Jan 16, 2 PM $ 219.41
+0.28%
$ 234 $ 472,445
Jan 16, 1 PM $ 218.79
-0.07%
$ 233 $ 503,157
Jan 16, 12 PM $ 218.95
+0.06%
$ 233 $ 502,545
Jan 16, 11 AM $ 218.82
-0.06%
$ 233 $ 473,000
Jan 16, 10 AM $ 218.96
+0.04%
$ 233 $ 456,366
Jan 16, 9 AM $ 218.85
-0.09%
$ 233 $ 439,476
Jan 16, 8 AM $ 219.58
-0.04%
$ 234 $ 423,557
Jan 16, 7 AM $ 219.67
-0.01%
$ 234 $ 416,911
Download