Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 229.04
+0.00%
$ 244 $ 718,549
1:45 PM $ 229.03
+0.00%
$ 244 $ 718,560
1:44 PM $ 229.03
-0.02%
$ 244 $ 718,541
1:43 PM $ 229.09
+0.00%
$ 244 $ 718,538
1:41 PM $ 229.09
+0.00%
$ 244 $ 718,533
1:40 PM $ 229.08
+0.00%
$ 244 $ 718,542
1:39 PM $ 229.08
-0.15%
$ 244 $ 718,443
1:38 PM $ 229.48
+0.00%
$ 244 $ 718,443
1:37 PM $ 229.47
+0.00%
$ 244 $ 718,723
1:36 PM $ 229.47
+0.00%
$ 244 $ 718,723
1:35 PM $ 229.47
+0.00%
$ 244 $ 718,744
1:34 PM $ 232.14
-0.09%
$ 248 $ 718,048
1:33 PM $ 232.35
+0.00%
$ 248 $ 718,686
1:32 PM $ 232.35
+0.00%
$ 248 $ 718,686
1:31 PM $ 232.45
+0.00%
$ 248 $ 718,791
1:30 PM $ 232.45
+0.00%
$ 248 $ 718,791
1:29 PM $ 232.51
+0.09%
$ 248 $ 718,381
1:28 PM $ 232.29
+0.00%
$ 248 $ 718,381
1:27 PM $ 232.29
+0.00%
$ 248 $ 718,438
1:26 PM $ 232.29
+0.00%
$ 248 $ 718,438
1:25 PM $ 232.28
+0.00%
$ 248 $ 718,457
1:24 PM $ 232.28
-0.07%
$ 248 $ 718,311
1:23 PM $ 232.47
+0.00%
$ 248 $ 718,435
1:22 PM $ 232.47
+0.00%
$ 248 $ 718,435
1:21 PM $ 232.48
+0.00%
$ 248 $ 718,481
1:20 PM $ 232.48
+0.00%
$ 248 $ 718,481
1:19 PM $ 232.48
+0.01%
$ 248 $ 718,566
1:18 PM $ 232.45
+0.00%
$ 248 $ 718,566
1:17 PM $ 232.45
+0.00%
$ 248 $ 718,563
1:16 PM $ 232.44
+0.00%
$ 248 $ 718,563
1:15 PM $ 232.45
+0.00%
$ 248 $ 718,568
1:14 PM $ 232.44
+0.21%
$ 248 $ 718,592
1:13 PM $ 231.9
+0.00%
$ 248 $ 718,708
1:12 PM $ 231.84
+0.00%
$ 248 $ 718,738
1:11 PM $ 231.84
+0.00%
$ 248 $ 718,738
1:10 PM $ 231.84
+0.00%
$ 248 $ 718,724
1:09 PM $ 231.84
-0.02%
$ 247 $ 718,733
1:08 PM $ 231.89
+0.00%
$ 247 $ 718,733
1:07 PM $ 231.89
+0.00%
$ 247 $ 718,748
1:06 PM $ 231.89
+0.00%
$ 247 $ 718,821
1:05 PM $ 231.89
+0.00%
$ 247 $ 718,821
1:04 PM $ 231.89
+0.01%
$ 247 $ 718,996
1:03 PM $ 231.87
+0.00%
$ 247 $ 718,996
1:02 PM $ 231.86
+0.00%
$ 247 $ 719,048
1:01 PM $ 231.85
+0.00%
$ 247 $ 719,048
1:00 PM $ 231.86
+0.00%
$ 247 $ 719,049
12:59 PM $ 231.86
-0.14%
$ 247 $ 718,870
12:58 PM $ 232.2
+0.00%
$ 247 $ 718,870
12:57 PM $ 232.21
+0.00%
$ 247 $ 718,897
12:56 PM $ 232.23
+0.00%
$ 247 $ 718,897
Download