Storm Alia Historical Data

ALIA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.0₅399
-0.07%
$ -- $ 10,154
Mar 24, 2 PM $ 0.0₅4
-0.92%
$ -- $ 10,595
Mar 24, 12 PM $ 0.0₅4
+0.00%
$ -- $ 10,863
Mar 24, 11 AM $ 0.0₅395
+1.27%
$ -- $ 10,818
Mar 24, 10 AM $ 0.0₅394
-14.64%
$ -- $ 11,215
Mar 24, 7 AM $ 0.0₅438
+0.00%
$ -- $ 18,335
Mar 24, 6 AM $ 0.0₅431
-11.81%
$ -- $ 18,584
Mar 24, 5 AM $ 0.0₅499
-11.09%
$ -- $ 12,015
Mar 24, 4 AM $ 0.0₅561
-14.19%
$ -- $ 14,263
Mar 24, 3 AM $ 0.0₅653
-1.72%
$ -- $ 14,318
Mar 24, 2 AM $ 0.0₅661
+0.00%
$ -- $ 22,641
Mar 24, 1 AM $ 0.0₅663
-2.72%
$ -- $ 25,265
Mar 24, 12 AM $ 0.0₅673
+8.76%
$ -- $ 25,788
Mar 23, 10 PM $ 0.0₅624
-0.18%
$ -- $ 30,865
Mar 23, 9 PM $ 0.0₅661
-0.98%
$ -- $ 31,234
Mar 23, 8 PM $ 0.0₅669
+1.96%
$ -- $ 33,981
Mar 23, 5 PM $ 0.0₅782
-6.25%
$ -- $ 185,325
Mar 23, 4 PM $ 0.0₅824
-3.75%
$ -- $ 212,038
Mar 23, 3 PM $ 0.0₅877
+0.19%
$ -- $ 212,795
Mar 23, 2 PM $ 0.0₅879
-0.70%
$ -- $ 214,571
Mar 23, 1 PM $ 0.0₅918
+0.32%
$ -- $ 214,335
Mar 23, 12 PM $ 0.0₅921
+1.58%
$ -- $ 213,456
Mar 23, 11 AM $ 0.0₅91
-1.22%
$ -- $ 213,225
Mar 23, 10 AM $ 0.0₅911
+7.46%
$ -- $ 207,707
Mar 23, 9 AM $ 0.0₅845
-37.59%
$ -- $ 207,140
Mar 23, 8 AM $ 0.0000141
-44.61%
$ -- $ 205,305
Mar 23, 7 AM $ 0.0000254
+13.31%
$ -- $ 201,671
Mar 23, 6 AM $ 0.0000213
-11.93%
$ -- $ 198,902
Mar 23, 5 AM $ 0.0000213
-0.12%
$ -- $ 200,356
Mar 23, 4 AM $ 0.0000212
+12.57%
$ -- $ 198,182
Mar 23, 3 AM $ 0.0000194
-22.33%
$ -- $ 196,518
Mar 23, 2 AM $ 0.0000238
+54.57%
$ -- $ 189,643
Mar 23, 1 AM $ 0.0000154
-13.45%
$ -- $ 186,753
Mar 23, 12 AM $ 0.0000178
+14.21%
$ -- $ 184,884
Mar 22, 11 PM $ 0.0000158
+0.00%
$ -- $ 182,416
Download