CASH2 Historical Data

CASH2 Page 10
Download
Date Close Price change Market cap Trading volume
Aug 11, 2021 $0.00593
-7.60%
$-- $68
Aug 10, 2021 $0.00642
-13.40%
$-- $4
Aug 8, 2021 $0.00419
-32.23%
$-- $2
Aug 7, 2021 $0.0062
-0.94%
$-- $17
Aug 6, 2021 $0.00626
+53.04%
$-- $9
Aug 5, 2021 $0.00409
+21.07%
$-- $1
Aug 4, 2021 $0.00599
+0.61%
$-- $0
Aug 3, 2021 $0.00595
-0.42%
$-- $0
Aug 2, 2021 $0.00618
-1.00%
$-- $1
Aug 1, 2021 $0.00625
-4.02%
$-- $11
Jul 30, 2021 $0.00613
-3.64%
$-- $1
Jul 29, 2021 $0.00636
-0.01%
$-- $1
Jul 28, 2021 $0.00636
-35.33%
$-- $13
Jul 27, 2021 $0.00982
+69.70%
$-- $58
Jul 26, 2021 $0.00579
-3.04%
$-- $17
Jul 25, 2021 $0.00596
-3.00%
$-- $1
Jul 23, 2021 $0.00582
+0.08%
$-- $0.1
Jul 22, 2021 $0.00582
-21.24%
$-- $10
Jul 21, 2021 $0.00739
+3.32%
$-- $12
Jul 20, 2021 $0.00715
-17.40%
$-- $8
Jul 19, 2021 $0.00866
-6.10%
$-- $13
Jul 18, 2021 $0.00922
+0.84%
$-- $19
Jul 17, 2021 $0.00915
+2.34%
$-- $0.1
Jul 15, 2021 $0.00933
-4.53%
$-- $7
Jul 14, 2021 $0.00977
+1.00%
$-- $18
Jul 13, 2021 $0.00966
+37.34%
$-- $145
Jul 12, 2021 $0.00703
+28.16%
$-- $78
Jul 11, 2021 $0.00549
+2.22%
$-- $72
Jul 10, 2021 $0.00537
-0.67%
$-- $0
Jul 9, 2021 $0.00522
+2.78%
$-- $0
Jul 8, 2021 $0.00508
-6.17%
$-- $63
Jul 7, 2021 $0.00542
-2.20%
$-- $1
Jul 6, 2021 $0.00609
+0.69%
$-- $0.01
Jul 5, 2021 $0.00605
-5.45%
$-- $5
Jul 4, 2021 $0.0064
-2.76%
$-- $13
Jul 3, 2021 $0.00658
+2.33%
$-- $20
Jul 2, 2021 $0.00643
-1.81%
$-- $14
Jul 1, 2021 $0.00654
-6.94%
$-- $3
Jun 30, 2021 $0.00703
-5.71%
$-- $31
Jun 29, 2021 $0.00746
+3.78%
$-- $1
Jun 28, 2021 $0.00719
+0.50%
$-- $8
Jun 27, 2021 $0.00715
+7.54%
$-- $11
Jun 26, 2021 $0.00664
-6.83%
$-- $7
Jun 25, 2021 $0.00715
-2.46%
$-- $31
Jun 24, 2021 $0.00733
+21.20%
$-- $22
Jun 23, 2021 $0.00604
-6.41%
$-- $7
Jun 22, 2021 $0.00645
-0.63%
$-- $64
Jun 21, 2021 $0.00648
-10.99%
$-- $1
Jun 20, 2021 $0.00727
-3.14%
$-- $13
Jun 19, 2021 $0.0075
+7.89%
$-- $65