CASH2 Historical Data

CASH2 Page 9
Download
Date Close Price change Market cap Trading volume
Oct 1, 2021 $0.00675
+8.81%
$-- $1
Sep 30, 2021 $0.0062
+8.39%
$-- $16
Sep 29, 2021 $0.00572
+5.51%
$-- $37
Sep 28, 2021 $0.00541
-4.23%
$-- $71
Sep 27, 2021 $0.00566
-2.09%
$-- $124
Sep 26, 2021 $0.00579
-7.40%
$-- $47
Sep 25, 2021 $0.00452
-0.37%
$-- $0
Sep 24, 2021 $0.00454
-30.22%
$-- $0
Sep 23, 2021 $0.00651
+5.09%
$-- $74
Sep 22, 2021 $0.00619
+0.44%
$-- $99
Sep 21, 2021 $0.00615
-19.11%
$-- $54
Sep 20, 2021 $0.0076
-52.66%
$-- $241
Sep 19, 2021 $0.016
+159.66%
$-- $2,646
Sep 18, 2021 $0.00617
-9.79%
$-- $27
Sep 17, 2021 $0.00684
+43.13%
$-- $8
Sep 16, 2021 $0.00478
-40.91%
$-- $3
Sep 15, 2021 $0.00809
-1.32%
$-- $35
Sep 14, 2021 $0.00818
+9.00%
$-- $29
Sep 13, 2021 $0.00752
+5.15%
$-- $14
Sep 12, 2021 $0.00715
-16.18%
$-- $54
Sep 11, 2021 $0.00852
+43.97%
$-- $31
Sep 10, 2021 $0.00592
+3.88%
$-- $2
Sep 9, 2021 $0.00569
+1.62%
$-- $31
Sep 8, 2021 $0.0056
+9.74%
$-- $2
Sep 7, 2021 $0.0051
-17.78%
$-- $3
Sep 6, 2021 $0.00621
-14.03%
$-- $9
Sep 5, 2021 $0.00718
+1.86%
$-- $81
Sep 4, 2021 $0.00705
-8.21%
$-- $4
Sep 3, 2021 $0.00768
+2.64%
$-- $2
Sep 2, 2021 $0.00703
+1.33%
$-- $0
Sep 1, 2021 $0.00693
-8.34%
$-- $15
Aug 30, 2021 $0.00464
-0.93%
$-- $5
Aug 29, 2021 $0.00469
-39.27%
$-- $6
Aug 28, 2021 $0.0083
+0.06%
$-- $1
Aug 27, 2021 $0.00828
+30.30%
$-- $80
Aug 26, 2021 $0.00637
+0.68%
$-- $22
Aug 25, 2021 $0.00632
-4.29%
$-- $7
Aug 24, 2021 $0.00659
-3.47%
$-- $1
Aug 23, 2021 $0.00683
+0.37%
$-- $14
Aug 22, 2021 $0.0068
+1.24%
$-- $6
Aug 21, 2021 $0.00673
+5.95%
$-- $46
Aug 20, 2021 $0.00635
-5.05%
$-- $12
Aug 19, 2021 $0.00668
+4.76%
$-- $19
Aug 18, 2021 $0.00638
-17.86%
$-- $24
Aug 17, 2021 $0.00776
+21.40%
$-- $20
Aug 16, 2021 $0.00639
-2.33%
$-- $0
Aug 15, 2021 $0.00654
+1.46%
$-- $83
Aug 14, 2021 $0.00644
+5.86%
$-- $7
Aug 13, 2021 $0.00611
+6.47%
$-- $0
Aug 12, 2021 $0.00574
-3.34%
$-- $0