CASH2 Historical Data

CASH2 Page 9
Download
Date Close Price change Market cap Trading volume
Oct 1, 2021 $ 0.00675
+8.81%
$ -- $ 1
Sep 30, 2021 $ 0.0062
+8.39%
$ -- $ 16
Sep 29, 2021 $ 0.00572
+5.51%
$ -- $ 37
Sep 28, 2021 $ 0.00541
-4.23%
$ -- $ 71
Sep 27, 2021 $ 0.00566
-2.09%
$ -- $ 124
Sep 26, 2021 $ 0.00579
-7.40%
$ -- $ 47
Sep 25, 2021 $ 0.00452
-0.37%
$ -- $ 0
Sep 24, 2021 $ 0.00454
-30.22%
$ -- $ 0
Sep 23, 2021 $ 0.00651
+5.09%
$ -- $ 74
Sep 22, 2021 $ 0.00619
+0.44%
$ -- $ 99
Sep 21, 2021 $ 0.00615
-19.11%
$ -- $ 54
Sep 20, 2021 $ 0.0076
-52.66%
$ -- $ 241
Sep 19, 2021 $ 0.016
+159.66%
$ -- $ 2,646
Sep 18, 2021 $ 0.00617
-9.79%
$ -- $ 27
Sep 17, 2021 $ 0.00684
+43.13%
$ -- $ 8
Sep 16, 2021 $ 0.00478
-40.91%
$ -- $ 3
Sep 15, 2021 $ 0.00809
-1.32%
$ -- $ 35
Sep 14, 2021 $ 0.00818
+9.00%
$ -- $ 29
Sep 13, 2021 $ 0.00752
+5.15%
$ -- $ 14
Sep 12, 2021 $ 0.00715
-16.18%
$ -- $ 54
Sep 11, 2021 $ 0.00852
+43.97%
$ -- $ 31
Sep 10, 2021 $ 0.00592
+3.88%
$ -- $ 2
Sep 9, 2021 $ 0.00569
+1.62%
$ -- $ 31
Sep 8, 2021 $ 0.0056
+9.74%
$ -- $ 2
Sep 7, 2021 $ 0.0051
-17.78%
$ -- $ 3
Sep 6, 2021 $ 0.00621
-14.03%
$ -- $ 9
Sep 5, 2021 $ 0.00718
+1.86%
$ -- $ 81
Sep 4, 2021 $ 0.00705
-8.21%
$ -- $ 4
Sep 3, 2021 $ 0.00768
+2.64%
$ -- $ 2
Sep 2, 2021 $ 0.00703
+1.33%
$ -- $ 0
Sep 1, 2021 $ 0.00693
-8.34%
$ -- $ 15
Aug 30, 2021 $ 0.00464
-0.93%
$ -- $ 5
Aug 29, 2021 $ 0.00469
-39.27%
$ -- $ 6
Aug 28, 2021 $ 0.0083
+0.06%
$ -- $ 1
Aug 27, 2021 $ 0.00828
+30.30%
$ -- $ 80
Aug 26, 2021 $ 0.00637
+0.68%
$ -- $ 22
Aug 25, 2021 $ 0.00632
-4.29%
$ -- $ 7
Aug 24, 2021 $ 0.00659
-3.47%
$ -- $ 1
Aug 23, 2021 $ 0.00683
+0.37%
$ -- $ 14
Aug 22, 2021 $ 0.0068
+1.24%
$ -- $ 6
Aug 21, 2021 $ 0.00673
+5.95%
$ -- $ 46
Aug 20, 2021 $ 0.00635
-5.05%
$ -- $ 12
Aug 19, 2021 $ 0.00668
+4.76%
$ -- $ 19
Aug 18, 2021 $ 0.00638
-17.86%
$ -- $ 24
Aug 17, 2021 $ 0.00776
+21.40%
$ -- $ 20
Aug 16, 2021 $ 0.00639
-2.33%
$ -- $ 0
Aug 15, 2021 $ 0.00654
+1.46%
$ -- $ 83
Aug 14, 2021 $ 0.00644
+5.86%
$ -- $ 7
Aug 13, 2021 $ 0.00611
+6.47%
$ -- $ 0
Aug 12, 2021 $ 0.00574
-3.34%
$ -- $ 0