CASH2 Historical Data

CASH2 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 28, 2021 $0.00777
+17.16%
$-- $247
Apr 27, 2021 $0.00663
-13.04%
$-- $14
Apr 26, 2021 $0.00762
+5.51%
$-- $0
Apr 25, 2021 $0.00722
-3.34%
$-- $1
Apr 24, 2021 $0.00747
+5.22%
$-- $4
Apr 23, 2021 $0.0071
+2.34%
$-- $6
Apr 22, 2021 $0.00694
-9.01%
$-- $119
Apr 21, 2021 $0.00763
-20.46%
$-- $64
Apr 20, 2021 $0.00959
+2.03%
$-- $1
Apr 19, 2021 $0.00939
-6.63%
$-- $2
Apr 18, 2021 $0.0101
-6.99%
$-- $11
Apr 17, 2021 $0.0108
-3.96%
$-- $11
Apr 16, 2021 $0.0113
-3.54%
$-- $3
Apr 15, 2021 $0.0117
-7.18%
$-- $2
Apr 14, 2021 $0.0126
-6.01%
$-- $25
Apr 13, 2021 $0.0134
+6.05%
$-- $254
Apr 12, 2021 $0.0126
-12.20%
$-- $87
Apr 11, 2021 $0.0144
-2.06%
$-- $9
Apr 10, 2021 $0.0147
+1.68%
$-- $38
Apr 9, 2021 $0.0144
+15.66%
$-- $154
Apr 8, 2021 $0.0125
+3.67%
$-- $1
Apr 7, 2021 $0.012
-26.77%
$-- $26
Apr 6, 2021 $0.0164
-2.47%
$-- $100
Apr 5, 2021 $0.0168
+20.31%
$-- $103
Apr 4, 2021 $0.014
-15.44%
$-- $36
Apr 3, 2021 $0.0166
+7.19%
$-- $37
Apr 2, 2021 $0.0155
-27.28%
$-- $71
Apr 1, 2021 $0.0212
-4.74%
$-- $14
Mar 30, 2021 $0.0276
+97.80%
$-- $67
Mar 29, 2021 $0.0139
-29.76%
$-- $8
Mar 28, 2021 $0.0198
+15.93%
$-- $50
Mar 27, 2021 $0.0171
+16.39%
$-- $1
Mar 26, 2021 $0.0147
+25.83%
$-- $16
Mar 25, 2021 $0.0117
-36.39%
$-- $29
Mar 24, 2021 $0.0184
-32.12%
$-- $343
Mar 23, 2021 $0.0271
-20.01%
$-- $293
Mar 22, 2021 $0.0339
+96.28%
$-- $1,298
Mar 21, 2021 $0.0173
+30.04%
$-- $130
Mar 20, 2021 $0.0133
-24.81%
$-- $9
Mar 19, 2021 $0.0177
-1.35%
$-- $5
Mar 18, 2021 $0.0179
-11.53%
$-- $374
Mar 17, 2021 $0.0202
+1.65%
$-- $103
Mar 16, 2021 $0.0199
+8.03%
$-- $181
Mar 15, 2021 $0.0184
-5.92%
$-- $19
Mar 14, 2021 $0.0196
+79.54%
$-- $0
Mar 13, 2021 $0.0109
-3.77%
$-- $123
Mar 12, 2021 $0.0113
-0.82%
$-- $13
Mar 11, 2021 $0.0114
+16.84%
$-- $2
Mar 10, 2021 $0.00979
-10.74%
$-- $54
Mar 9, 2021 $0.011
-2.88%
$-- $11