CASH2 Historical Data

CASH2 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 28, 2021 $ 0.00777
+17.16%
$ -- $ 247
Apr 27, 2021 $ 0.00663
-13.04%
$ -- $ 14
Apr 26, 2021 $ 0.00762
+5.51%
$ -- $ 0
Apr 25, 2021 $ 0.00722
-3.34%
$ -- $ 1
Apr 24, 2021 $ 0.00747
+5.22%
$ -- $ 4
Apr 23, 2021 $ 0.0071
+2.34%
$ -- $ 6
Apr 22, 2021 $ 0.00694
-9.01%
$ -- $ 119
Apr 21, 2021 $ 0.00763
-20.46%
$ -- $ 64
Apr 20, 2021 $ 0.00959
+2.03%
$ -- $ 1
Apr 19, 2021 $ 0.00939
-6.63%
$ -- $ 2
Apr 18, 2021 $ 0.0101
-6.99%
$ -- $ 11
Apr 17, 2021 $ 0.0108
-3.96%
$ -- $ 11
Apr 16, 2021 $ 0.0113
-3.54%
$ -- $ 3
Apr 15, 2021 $ 0.0117
-7.18%
$ -- $ 2
Apr 14, 2021 $ 0.0126
-6.01%
$ -- $ 25
Apr 13, 2021 $ 0.0134
+6.05%
$ -- $ 254
Apr 12, 2021 $ 0.0126
-12.20%
$ -- $ 87
Apr 11, 2021 $ 0.0144
-2.06%
$ -- $ 9
Apr 10, 2021 $ 0.0147
+1.68%
$ -- $ 38
Apr 9, 2021 $ 0.0144
+15.66%
$ -- $ 154
Apr 8, 2021 $ 0.0125
+3.67%
$ -- $ 1
Apr 7, 2021 $ 0.012
-26.77%
$ -- $ 26
Apr 6, 2021 $ 0.0164
-2.47%
$ -- $ 100
Apr 5, 2021 $ 0.0168
+20.31%
$ -- $ 103
Apr 4, 2021 $ 0.014
-15.44%
$ -- $ 36
Apr 3, 2021 $ 0.0166
+7.19%
$ -- $ 37
Apr 2, 2021 $ 0.0155
-27.28%
$ -- $ 71
Apr 1, 2021 $ 0.0212
-4.74%
$ -- $ 14
Mar 30, 2021 $ 0.0276
+97.80%
$ -- $ 67
Mar 29, 2021 $ 0.0139
-29.76%
$ -- $ 8
Mar 28, 2021 $ 0.0198
+15.93%
$ -- $ 50
Mar 27, 2021 $ 0.0171
+16.39%
$ -- $ 1
Mar 26, 2021 $ 0.0147
+25.83%
$ -- $ 16
Mar 25, 2021 $ 0.0117
-36.39%
$ -- $ 29
Mar 24, 2021 $ 0.0184
-32.12%
$ -- $ 343
Mar 23, 2021 $ 0.0271
-20.01%
$ -- $ 293
Mar 22, 2021 $ 0.0339
+96.28%
$ -- $ 1,298
Mar 21, 2021 $ 0.0173
+30.04%
$ -- $ 130
Mar 20, 2021 $ 0.0133
-24.81%
$ -- $ 9
Mar 19, 2021 $ 0.0177
-1.35%
$ -- $ 5
Mar 18, 2021 $ 0.0179
-11.53%
$ -- $ 374
Mar 17, 2021 $ 0.0202
+1.65%
$ -- $ 103
Mar 16, 2021 $ 0.0199
+8.03%
$ -- $ 181
Mar 15, 2021 $ 0.0184
-5.92%
$ -- $ 19
Mar 14, 2021 $ 0.0196
+79.54%
$ -- $ 0
Mar 13, 2021 $ 0.0109
-3.77%
$ -- $ 123
Mar 12, 2021 $ 0.0113
-0.82%
$ -- $ 13
Mar 11, 2021 $ 0.0114
+16.84%
$ -- $ 2
Mar 10, 2021 $ 0.00979
-10.74%
$ -- $ 54
Mar 9, 2021 $ 0.011
-2.88%
$ -- $ 11