CASH2 Historical Data

CASH2 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 8, 2021 $0.0113
+36.60%
$-- $20
Mar 7, 2021 $0.00827
-19.52%
$-- $77
Mar 6, 2021 $0.0103
+50.82%
$-- $15
Mar 5, 2021 $0.00681
+4.01%
$-- $161
Mar 4, 2021 $0.00773
-2.81%
$-- $0.1
Mar 3, 2021 $0.00796
+36.74%
$-- $0.1
Mar 2, 2021 $0.00582
-25.98%
$-- $9
Mar 1, 2021 $0.00786
+45.09%
$-- $16
Feb 28, 2021 $0.00542
-25.58%
$-- $25
Feb 25, 2021 $0.00828
+0.15%
$-- $0
Feb 24, 2021 $0.00827
+30.32%
$-- $0
Feb 23, 2021 $0.00633
-2.89%
$-- $6
Feb 22, 2021 $0.00652
-14.95%
$-- $7
Feb 21, 2021 $0.00766
+4.77%
$-- $1
Feb 20, 2021 $0.00731
-39.48%
$-- $53
Feb 19, 2021 $0.0121
+69.64%
$-- $131
Feb 18, 2021 $0.0112
-1.30%
$-- $10
Feb 17, 2021 $0.0114
+5.65%
$-- $11
Feb 16, 2021 $0.0108
+71.25%
$-- $1
Feb 15, 2021 $0.00629
-0.93%
$-- $6
Feb 14, 2021 $0.00635
-0.23%
$-- $6
Feb 13, 2021 $0.0104
-0.75%
$-- $12
Feb 12, 2021 $0.0104
-12.69%
$-- $84
Feb 11, 2021 $0.0105
+5.35%
$-- $0
Feb 10, 2021 $0.01
-5.14%
$-- $100
Feb 9, 2021 $0.0105
+2.56%
$-- $17
Feb 8, 2021 $0.0102
+9.52%
$-- $177
Feb 7, 2021 $0.00935
-69.74%
$-- $206
Feb 6, 2021 $0.0309
+240.53%
$-- $8
Feb 5, 2021 $0.00907
-6.30%
$-- $49
Feb 4, 2021 $0.00968
-51.57%
$-- $3
Feb 3, 2021 $0.02
+99.75%
$-- $164
Feb 2, 2021 $0.01
-8.83%
$-- $23
Feb 1, 2021 $0.011
+17.59%
$-- $17
Jan 30, 2021 $0.0113
-3.27%
$-- $29
Jan 29, 2021 $0.0116
+3.52%
$-- $25
Jan 28, 2021 $0.0112
+8.97%
$-- $25
Jan 27, 2021 $0.0103
+17.04%
$-- $32
Jan 26, 2021 $0.0088
-19.74%
$-- $9
Jan 24, 2021 $0.00875
-20.03%
$-- $18
Jan 23, 2021 $0.0109
+0.33%
$-- $24
Jan 22, 2021 $0.0109
+6.82%
$-- $127
Jan 21, 2021 $0.0102
-18.01%
$-- $6
Jan 20, 2021 $0.0125
-1.62%
$-- $7
Jan 19, 2021 $0.0127
-1.18%
$-- $5
Jan 18, 2021 $0.0128
-0.61%
$-- $14
Jan 17, 2021 $0.0129
-5.92%
$-- $38
Jan 16, 2021 $0.0137
+3.93%
$-- $120
Jan 15, 2021 $0.0132
-6.38%
$-- $5
Jan 14, 2021 $0.0141
+8.00%
$-- $208