CASH2 Historical Data

CASH2 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $0.00339
-34.68%
$-- $0
Sep 20, 2022 $0.00519
+0.82%
$-- $1
Sep 19, 2022 $0.00269
-47.19%
$-- $0
Sep 18, 2022 $0.0051
+20.95%
$-- $0.01
Sep 17, 2022 $0.00424
+35.47%
$-- $0
Sep 16, 2022 $0.00313
-14.82%
$-- $0
Sep 15, 2022 $0.00367
-21.89%
$-- $0
Sep 12, 2022 $0.00384
+2.59%
$-- $0
Sep 11, 2022 $0.00374
-38.01%
$-- $0
Sep 10, 2022 $0.00603
-0.22%
$-- $1
Sep 7, 2022 $0.003
-0.17%
$-- $0.001
Sep 6, 2022 $0.00301
-9.60%
$-- $0.001
Sep 5, 2022 $0.00333
+4.63%
$-- $1
Sep 4, 2022 $0.00318
+2.50%
$-- $0.001
Sep 3, 2022 $0.0031
+0.04%
$-- $0.001
Sep 2, 2022 $0.00556
-0.64%
$-- $1
Sep 1, 2022 $0.0056
+101.16%
$-- $1
Aug 31, 2022 $0.00278
+1.07%
$-- $0
Aug 30, 2022 $0.00274
-4.00%
$-- $0
Aug 29, 2022 $0.00285
+3.31%
$-- $0
Aug 28, 2022 $0.00277
-0.11%
$-- $0
Aug 27, 2022 $0.00278
-50.93%
$-- $0
Aug 26, 2022 $0.00568
+74.47%
$-- $2
Aug 25, 2022 $0.00326
+1.73%
$-- $0
Aug 24, 2022 $0.00321
-5.19%
$-- $1
Aug 23, 2022 $0.00338
+19.94%
$-- $0.1
Aug 22, 2022 $0.00282
-0.95%
$-- $0
Aug 21, 2022 $0.00285
+0.30%
$-- $0
Aug 20, 2022 $0.00284
-4.20%
$-- $0
Aug 19, 2022 $0.00296
+1.61%
$-- $0
Aug 18, 2022 $0.003
-5.38%
$-- $0
Aug 17, 2022 $0.00317
+0.66%
$-- $0
Aug 16, 2022 $0.00315
+0.78%
$-- $0
Aug 15, 2022 $0.00314
-2.59%
$-- $0
Aug 14, 2022 $0.00322
-0.20%
$-- $0
Aug 13, 2022 $0.00323
+0.22%
$-- $0
Aug 12, 2022 $0.00322
+5.39%
$-- $0
Aug 11, 2022 $0.00305
+1.16%
$-- $0
Aug 10, 2022 $0.00302
-0.88%
$-- $0
Aug 9, 2022 $0.00306
-5.17%
$-- $0
Aug 8, 2022 $0.00323
+5.94%
$-- $0
Aug 7, 2022 $0.00305
+1.04%
$-- $0.1
Aug 6, 2022 $0.00306
-0.92%
$-- $0
Aug 5, 2022 $0.00309
+3.24%
$-- $0.01
Aug 4, 2022 $0.00299
+1.57%
$-- $0.01
Aug 3, 2022 $0.00295
-0.62%
$-- $0.001
Aug 2, 2022 $0.00296
-1.48%
$-- $0
Aug 1, 2022 $0.00301
+1.16%
$-- $0
Jul 31, 2022 $0.00298
-1.23%
$-- $0
Jul 30, 2022 $0.00303
-0.65%
$-- $0