CASH2 Historical Data

CASH2 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 29 $0.00795
-26.05%
$-- $102
Nov 22 $0.0107
-3.70%
$-- $159
Nov 15 $0.0111
-19.43%
$-- $255
Nov 8 $0.0138
+22.85%
$-- $390
Nov 1 $0.0112
-23.66%
$-- $191
Oct 25 $0.0145
+13.83%
$-- $1,577
Oct 18 $0.0127
-44.81%
$-- $610
Oct 11 $0.023
+15.65%
$-- $1,461
Oct 4 $0.0199
+118.92%
$-- $708
Sep 27 $0.0091
+57.46%
$-- $464
Sep 20 $0.00579
-63.93%
$-- $517
Sep 13 $0.016
+124.37%
$-- $2,761
Sep 6 $0.00715
-1.04%
$-- $132
Aug 30 $0.00718
+53.37%
$-- $107
Aug 23 $0.00469
-31.16%
$-- $132
Aug 16 $0.0068
+3.93%
$-- $126
Aug 9 $0.00654
-11.74%
$-- $164
Aug 2 $0.00419
-32.85%
$-- $31
Jul 26 $0.00625
+4.71%
$-- $101
Jul 19 $0.00596
-35.30%
$-- $44
Jul 12 $0.00922
+68.12%
$-- $267
Jul 5 $0.00549
-14.31%
$-- $141
Jun 28 $0.0064
-10.51%
$-- $90
Jun 21 $0.00715
-1.76%
$-- $143
Jun 14 $0.00727
+17.58%
$-- $250
Jun 7 $0.00619
-40.69%
$-- $80
May 31 $0.0104
-44.87%
$-- $510
May 24 $0.0161
+216.55%
$-- $2,524
May 17 $0.00509
-57.56%
$-- $69
May 10 $0.012
-38.54%
$-- $604
May 3 $0.0195
+109.65%
$-- $641
Apr 26 $0.0093
+28.78%
$-- $287
Apr 19 $0.00722
-28.24%
$-- $198
Apr 12 $0.0101
-29.98%
$-- $393
Apr 5 $0.0144
+2.60%
$-- $430
Mar 29 $0.014
-29.42%
$-- $234
Mar 22 $0.0198
+15.01%
$-- $2,030
Mar 15 $0.0173
-11.78%
$-- $821
Mar 8 $0.0196
+137.01%
$-- $223
Mar 1 $0.00827
+52.53%
$-- $278
Feb 22 $0.00542
-29.30%
$-- $38
Feb 15 $0.00766
+20.78%
$-- $212
Feb 8 $0.00635
-32.15%
$-- $396
Feb 1 $0.00935
+0.21%
$-- $470
Jan 25 $0.0113
+2.68%
$-- $120
Jan 18 $0.00875
-32.26%
$-- $201
Jan 11 $0.0129
-29.72%
$-- $642
Jan 4 $0.0184
-16.05%
$-- $1,275
Dec 28 $0.0219
-23.63%
$-- $258
Dec 21 $0.0281
+63.83%
$-- $2,738