CASH2 Historical Data

CASH2 Page 22
Download
Date Close Price change Market cap Trading volume
Jul 11, 2019 $0.3
-2.13%
$-- $4
Jul 10, 2019 $0.307
-3.09%
$-- $4
Jul 9, 2019 $0.317
+570.68%
$-- $215
Jul 8, 2019 $0.0472
+0.88%
$-- $119
Jul 4, 2019 $0.0577
-1.55%
$-- $40
Jul 3, 2019 $0.0586
-31.40%
$-- $243
Jul 2, 2019 $0.0854
+1.48%
$-- $85
Jul 1, 2019 $0.0841
-0.04%
$-- $42
Jun 22, 2019 $0.0863
+8.51%
$-- $140
Jun 21, 2019 $0.0795
+3.50%
$-- $129
Download