CASH2 Historical Data

CASH2 Page 22
Download
Date Close Price change Market cap Trading volume
Jul 11, 2019 $ 0.3
-2.13%
$ -- $ 4
Jul 10, 2019 $ 0.307
-3.09%
$ -- $ 4
Jul 9, 2019 $ 0.317
+570.68%
$ -- $ 215
Jul 8, 2019 $ 0.0472
+0.88%
$ -- $ 119
Jul 4, 2019 $ 0.0577
-1.55%
$ -- $ 40
Jul 3, 2019 $ 0.0586
-31.40%
$ -- $ 243
Jul 2, 2019 $ 0.0854
+1.48%
$ -- $ 85
Jul 1, 2019 $ 0.0841
-0.04%
$ -- $ 42
Jun 22, 2019 $ 0.0863
+8.51%
$ -- $ 140
Jun 21, 2019 $ 0.0795
+3.50%
$ -- $ 129
Download