CASH2 Historical Data

CASH2 Page 21
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $0.0144
+7.58%
$-- $457
Jan 24, 2020 $0.0134
-16.17%
$-- $1
Jan 23, 2020 $0.0159
+14.12%
$-- $36
Jan 22, 2020 $0.014
-30.29%
$-- $4
Jan 21, 2020 $0.02
-8.04%
$-- $86
Jan 20, 2020 $0.0218
-4.10%
$-- $109
Jan 19, 2020 $0.0227
+53.10%
$-- $598
Jan 18, 2020 $0.0148
+2.07%
$-- $9
Jan 17, 2020 $0.0145
-0.45%
$-- $9
Jan 16, 2020 $0.0146
-1.31%
$-- $1
Jan 15, 2020 $0.0148
-37.16%
$-- $12
Jan 14, 2020 $0.0236
+3.47%
$-- $41
Jan 13, 2020 $0.0228
+32.81%
$-- $954
Jan 12, 2020 $0.0171
+4.16%
$-- $2
Jan 11, 2020 $0.0165
+35.19%
$-- $45
Jan 10, 2020 $0.0122
-42.70%
$-- $9
Jan 9, 2020 $0.0213
+139.01%
$-- $131
Jan 8, 2020 $0.00889
-71.47%
$-- $37
Jan 7, 2020 $0.0312
+38.80%
$-- $2,483
Jan 6, 2020 $0.0225
+32.21%
$-- $235
Jan 5, 2020 $0.017
+4.27%
$-- $334
Jan 4, 2020 $0.0163
+28.73%
$-- $123
Jan 3, 2020 $0.0127
+76.65%
$-- $51
Jan 2, 2020 $0.00716
-41.30%
$-- $6
Jan 1, 2020 $0.0122
-9.22%
$-- $2
Dec 31, 2019 $0.0134
-0.69%
$-- $738
Dec 30, 2019 $0.0135
-8.67%
$-- $11
Dec 29, 2019 $0.0148
-72.01%
$-- $140
Dec 28, 2019 $0.0529
+621.92%
$-- $43
Dec 27, 2019 $0.00733
-2.99%
$-- $12
Dec 26, 2019 $0.00756
+36.67%
$-- $6
Dec 25, 2019 $0.00553
-52.98%
$-- $66
Dec 24, 2019 $0.0117
+50.74%
$-- $43
Dec 23, 2019 $0.0078
-65.58%
$-- $8
Dec 22, 2019 $0.0226
+56.55%
$-- $154
Dec 21, 2019 $0.0145
-24.76%
$-- $1,262
Dec 20, 2019 $0.0192
+22.07%
$-- $64
Dec 19, 2019 $0.0158
-36.48%
$-- $6
Dec 18, 2019 $0.0248
+139.29%
$-- $62
Dec 17, 2019 $0.0104
-32.33%
$-- $52
Dec 16, 2019 $0.0153
+1.17K%
$-- $171
Dec 15, 2019 $0.00121
-95.23%
$-- $55
Dec 14, 2019 $0.0253
+19.98%
$-- $934
Dec 13, 2019 $0.0211
-50.07%
$-- $157
Dec 12, 2019 $0.0422
-75.73%
$-- $53
Dec 11, 2019 $0.173
-76.20%
$-- $2
Dec 10, 2019 $0.729
+0.17%
$-- $29
Oct 7, 2019 $0.0393
-0.55%
$-- $4
Oct 6, 2019 $0.0396
-3.01%
$-- $4
Oct 5, 2019 $0.0409
+0.48%
$-- $4