CASH2 Historical Data

CASH2 Page 21
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 0.0144
+7.58%
$ -- $ 457
Jan 24, 2020 $ 0.0134
-16.17%
$ -- $ 1
Jan 23, 2020 $ 0.0159
+14.12%
$ -- $ 36
Jan 22, 2020 $ 0.014
-30.29%
$ -- $ 4
Jan 21, 2020 $ 0.02
-8.04%
$ -- $ 86
Jan 20, 2020 $ 0.0218
-4.10%
$ -- $ 109
Jan 19, 2020 $ 0.0227
+53.10%
$ -- $ 598
Jan 18, 2020 $ 0.0148
+2.07%
$ -- $ 9
Jan 17, 2020 $ 0.0145
-0.45%
$ -- $ 9
Jan 16, 2020 $ 0.0146
-1.31%
$ -- $ 1
Jan 15, 2020 $ 0.0148
-37.16%
$ -- $ 12
Jan 14, 2020 $ 0.0236
+3.47%
$ -- $ 41
Jan 13, 2020 $ 0.0228
+32.81%
$ -- $ 954
Jan 12, 2020 $ 0.0171
+4.16%
$ -- $ 2
Jan 11, 2020 $ 0.0165
+35.19%
$ -- $ 45
Jan 10, 2020 $ 0.0122
-42.70%
$ -- $ 9
Jan 9, 2020 $ 0.0213
+139.01%
$ -- $ 131
Jan 8, 2020 $ 0.00889
-71.47%
$ -- $ 37
Jan 7, 2020 $ 0.0312
+38.80%
$ -- $ 2,483
Jan 6, 2020 $ 0.0225
+32.21%
$ -- $ 235
Jan 5, 2020 $ 0.017
+4.27%
$ -- $ 334
Jan 4, 2020 $ 0.0163
+28.73%
$ -- $ 123
Jan 3, 2020 $ 0.0127
+76.65%
$ -- $ 51
Jan 2, 2020 $ 0.00716
-41.30%
$ -- $ 6
Jan 1, 2020 $ 0.0122
-9.22%
$ -- $ 2
Dec 31, 2019 $ 0.0134
-0.69%
$ -- $ 738
Dec 30, 2019 $ 0.0135
-8.67%
$ -- $ 11
Dec 29, 2019 $ 0.0148
-72.01%
$ -- $ 140
Dec 28, 2019 $ 0.0529
+621.92%
$ -- $ 43
Dec 27, 2019 $ 0.00733
-2.99%
$ -- $ 12
Dec 26, 2019 $ 0.00756
+36.67%
$ -- $ 6
Dec 25, 2019 $ 0.00553
-52.98%
$ -- $ 66
Dec 24, 2019 $ 0.0117
+50.74%
$ -- $ 43
Dec 23, 2019 $ 0.0078
-65.58%
$ -- $ 8
Dec 22, 2019 $ 0.0226
+56.55%
$ -- $ 154
Dec 21, 2019 $ 0.0145
-24.76%
$ -- $ 1,262
Dec 20, 2019 $ 0.0192
+22.07%
$ -- $ 64
Dec 19, 2019 $ 0.0158
-36.48%
$ -- $ 6
Dec 18, 2019 $ 0.0248
+139.29%
$ -- $ 62
Dec 17, 2019 $ 0.0104
-32.33%
$ -- $ 52
Dec 16, 2019 $ 0.0153
+1,172.52%
$ -- $ 171
Dec 15, 2019 $ 0.00121
-95.23%
$ -- $ 55
Dec 14, 2019 $ 0.0253
+19.98%
$ -- $ 934
Dec 13, 2019 $ 0.0211
-50.07%
$ -- $ 157
Dec 12, 2019 $ 0.0422
-75.73%
$ -- $ 53
Dec 11, 2019 $ 0.173
-76.20%
$ -- $ 2
Dec 10, 2019 $ 0.729
+0.17%
$ -- $ 29
Oct 7, 2019 $ 0.0393
-0.55%
$ -- $ 4
Oct 6, 2019 $ 0.0396
-3.01%
$ -- $ 4
Oct 5, 2019 $ 0.0409
+0.48%
$ -- $ 4