CASH2 Historical Data

CASH2 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 2022 $0.00305
-1.18%
$-- $0.1
Jul 28, 2022 $0.00308
+4.61%
$-- $1
Jul 27, 2022 $0.00294
+5.87%
$-- $0
Jul 26, 2022 $0.00278
-9.24%
$-- $2
Jul 25, 2022 $0.00307
-4.64%
$-- $2
Jul 24, 2022 $0.00322
-0.05%
$-- $0
Jul 23, 2022 $0.00322
+6.15%
$-- $0
Jul 22, 2022 $0.00302
+1.23%
$-- $0
Jul 21, 2022 $0.00299
+0.39%
$-- $0
Jul 20, 2022 $0.00297
-32.25%
$-- $0
Jul 19, 2022 $0.00439
+6.62%
$-- $0
Jul 18, 2022 $0.00417
+6.84%
$-- $0
Jul 17, 2022 $0.0039
+1.17%
$-- $0
Jul 16, 2022 $0.00385
-3.24%
$-- $0.1
Jul 15, 2022 $0.00398
+9.16%
$-- $0
Jul 14, 2022 $0.00365
+26.25%
$-- $0
Jul 13, 2022 $0.00289
-21.29%
$-- $0
Jul 12, 2022 $0.00367
-1.40%
$-- $0
Jul 11, 2022 $0.00372
-6.97%
$-- $1
Jul 10, 2022 $0.00402
+31.08%
$-- $2
Jul 9, 2022 $0.00306
+3.94%
$-- $0.1
Jul 8, 2022 $0.00296
-45.06%
$-- $0
Jul 7, 2022 $0.00538
+49.19%
$-- $7
Jul 6, 2022 $0.00361
+6.98%
$-- $0
Jul 5, 2022 $0.00337
-0.07%
$-- $0
Jul 4, 2022 $0.00338
-6.15%
$-- $0
Jul 3, 2022 $0.00361
+2.53%
$-- $1
Jul 2, 2022 $0.00352
+4.91%
$-- $0
Jul 1, 2022 $0.00336
-10.24%
$-- $0
Jun 30, 2022 $0.00374
-24.92%
$-- $2
Jun 29, 2022 $0.00498
+28.79%
$-- $1
Jun 28, 2022 $0.00386
+8.07%
$-- $0
Jun 27, 2022 $0.00357
-31.10%
$-- $0
Jun 26, 2022 $0.00519
-3.34%
$-- $0
Jun 25, 2022 $0.00538
+35.92%
$-- $6
Jun 24, 2022 $0.00395
-25.00%
$-- $0.1
Jun 23, 2022 $0.00527
+41.30%
$-- $1
Jun 22, 2022 $0.00373
-0.76%
$-- $1
Jun 21, 2022 $0.00377
+0.59%
$-- $0.1
Jun 20, 2022 $0.00375
-9.68%
$-- $5
Jun 19, 2022 $0.00416
+7.80%
$-- $2
Jun 18, 2022 $0.00386
+2.70%
$-- $0
Jun 17, 2022 $0.00375
+1.29%
$-- $0
Jun 16, 2022 $0.00372
-9.74%
$-- $0
Jun 15, 2022 $0.0041
+1.11%
$-- $0
Jun 14, 2022 $0.00407
-3.24%
$-- $0.1
Jun 13, 2022 $0.0042
-4.78%
$-- $0
Jun 12, 2022 $0.00443
-18.15%
$-- $0
Jun 11, 2022 $0.00541
-7.79%
$-- $0
Jun 10, 2022 $0.00586
+12.23%
$-- $0