CASH2 Historical Data

CASH2 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2022 $ 0.00522
+9.87%
$ -- $ 0.1
Jun 8, 2022 $ 0.00475
-16.34%
$ -- $ 0
Jun 7, 2022 $ 0.00569
-36.09%
$ -- $ 0
Jun 6, 2022 $ 0.00891
+46.64%
$ -- $ 209
Jun 5, 2022 $ 0.00608
-16.42%
$ -- $ 116
Jun 4, 2022 $ 0.00727
-4.02%
$ -- $ 1
Jun 3, 2022 $ 0.00758
-2.35%
$ -- $ 7
Jun 2, 2022 $ 0.00776
-3.82%
$ -- $ 58
Jun 1, 2022 $ 0.00808
-0.63%
$ -- $ 28
May 31, 2022 $ 0.00813
+48.27%
$ -- $ 592
May 30, 2022 $ 0.00548
+15.56%
$ -- $ 0
May 29, 2022 $ 0.00474
-5.53%
$ -- $ 0
May 28, 2022 $ 0.00503
+6.45%
$ -- $ 50
May 27, 2022 $ 0.00472
+3.41%
$ -- $ 1
May 26, 2022 $ 0.00457
-10.77%
$ -- $ 1
May 25, 2022 $ 0.00512
+8.75%
$ -- $ 103
May 24, 2022 $ 0.0047
-3.14%
$ -- $ 1
May 23, 2022 $ 0.00486
-4.52%
$ -- $ 2
May 22, 2022 $ 0.0051
+16.68%
$ -- $ 1
May 21, 2022 $ 0.00437
-11.58%
$ -- $ 1
May 20, 2022 $ 0.00494
-3.17%
$ -- $ 17
May 19, 2022 $ 0.00511
+11.98%
$ -- $ 12
May 18, 2022 $ 0.00455
+18.48%
$ -- $ 7
May 17, 2022 $ 0.00384
+8.17%
$ -- $ 0.1
May 16, 2022 $ 0.00355
-4.40%
$ -- $ 1
May 15, 2022 $ 0.00372
-0.64%
$ -- $ 0
May 14, 2022 $ 0.00374
+7.26%
$ -- $ 0
May 13, 2022 $ 0.00349
+1.14%
$ -- $ 0
May 12, 2022 $ 0.00346
-3.86%
$ -- $ 3
May 11, 2022 $ 0.00359
+3.23%
$ -- $ 5
May 10, 2022 $ 0.00349
+12.79%
$ -- $ 0
May 9, 2022 $ 0.00312
-18.85%
$ -- $ 0.1
May 8, 2022 $ 0.00385
-0.99%
$ -- $ 1
May 7, 2022 $ 0.00389
-10.30%
$ -- $ 0
May 6, 2022 $ 0.00434
+2.44%
$ -- $ 6
May 5, 2022 $ 0.00424
-7.01%
$ -- $ 1
May 4, 2022 $ 0.00456
+4.04%
$ -- $ 0
May 3, 2022 $ 0.00438
-0.01%
$ -- $ 1
May 2, 2022 $ 0.00438
+3.20%
$ -- $ 23
May 1, 2022 $ 0.00425
-5.86%
$ -- $ 0
Apr 30, 2022 $ 0.0045
-2.65%
$ -- $ 0
Apr 29, 2022 $ 0.00463
+1.98%
$ -- $ 1
Apr 28, 2022 $ 0.00453
-12.97%
$ -- $ 1
Apr 27, 2022 $ 0.00521
+2.02%
$ -- $ 2
Apr 26, 2022 $ 0.00511
-6.81%
$ -- $ 0
Apr 25, 2022 $ 0.00548
+2.67%
$ -- $ 1
Apr 24, 2022 $ 0.00534
+0.68%
$ -- $ 3
Apr 23, 2022 $ 0.0053
-1.62%
$ -- $ 0
Apr 22, 2022 $ 0.00539
-1.54%
$ -- $ 0
Apr 21, 2022 $ 0.00548
-3.21%
$ -- $ 0