CASH2 Historical Data

CASH2 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 9, 2022 $ 0.00747
+3.88%
$ -- $ 20
Jan 8, 2022 $ 0.0072
-1.08%
$ -- $ 96
Jan 7, 2022 $ 0.00726
-5.25%
$ -- $ 0
Jan 6, 2022 $ 0.00767
+2.61%
$ -- $ 0
Jan 5, 2022 $ 0.00749
-5.51%
$ -- $ 52
Jan 4, 2022 $ 0.00794
-3.26%
$ -- $ 2
Jan 3, 2022 $ 0.0082
-2.94%
$ -- $ 21
Jan 2, 2022 $ 0.00845
+0.01%
$ -- $ 0
Jan 1, 2022 $ 0.00846
+1.50%
$ -- $ 26
Dec 31, 2021 $ 0.00833
-1.68%
$ -- $ 3
Dec 30, 2021 $ 0.00846
+2.52%
$ -- $ 0
Dec 29, 2021 $ 0.00825
-2.03%
$ -- $ 1
Dec 28, 2021 $ 0.00844
-5.03%
$ -- $ 4
Dec 27, 2021 $ 0.00889
+0.27%
$ -- $ 2
Dec 26, 2021 $ 0.00887
+0.30%
$ -- $ 3
Dec 25, 2021 $ 0.00886
+7.62%
$ -- $ 11
Dec 24, 2021 $ 0.00824
+2.33%
$ -- $ 8
Dec 23, 2021 $ 0.00805
+4.55%
$ -- $ 0
Dec 22, 2021 $ 0.00769
-1.85%
$ -- $ 25
Dec 21, 2021 $ 0.00784
-2.15%
$ -- $ 170
Dec 20, 2021 $ 0.00801
-3.08%
$ -- $ 3
Dec 19, 2021 $ 0.00832
-0.27%
$ -- $ 256
Dec 18, 2021 $ 0.00835
-4.42%
$ -- $ 35
Dec 17, 2021 $ 0.00875
-2.78%
$ -- $ 0
Dec 16, 2021 $ 0.009
+12.25%
$ -- $ 92
Dec 15, 2021 $ 0.00803
-1.11%
$ -- $ 60
Dec 14, 2021 $ 0.00813
+3.08%
$ -- $ 4
Dec 13, 2021 $ 0.00804
-1.78%
$ -- $ 3
Dec 12, 2021 $ 0.00818
+0.88%
$ -- $ 6
Dec 11, 2021 $ 0.0081
-2.24%
$ -- $ 9
Dec 10, 2021 $ 0.00827
-1.35%
$ -- $ 4
Dec 9, 2021 $ 0.00841
-7.16%
$ -- $ 7
Dec 8, 2021 $ 0.00905
-1.80%
$ -- $ 6
Dec 7, 2021 $ 0.01
+21.54%
$ -- $ 41
Dec 6, 2021 $ 0.00825
+3.63%
$ -- $ 21
Dec 5, 2021 $ 0.00795
+0.25%
$ -- $ 4
Dec 4, 2021 $ 0.00791
-14.76%
$ -- $ 4
Dec 3, 2021 $ 0.00929
+0.18%
$ -- $ 0
Dec 2, 2021 $ 0.00976
-9.95%
$ -- $ 74
Dec 1, 2021 $ 0.0108
+2.12%
$ -- $ 0
Nov 30, 2021 $ 0.0106
-0.48%
$ -- $ 2
Nov 29, 2021 $ 0.0107
-0.40%
$ -- $ 18
Nov 28, 2021 $ 0.0107
-2.22%
$ -- $ 24
Nov 27, 2021 $ 0.011
-3.17%
$ -- $ 0
Nov 26, 2021 $ 0.0113
-7.33%
$ -- $ 0
Nov 25, 2021 $ 0.0122
-0.08%
$ -- $ 46
Nov 24, 2021 $ 0.0122
-18.56%
$ -- $ 27
Nov 23, 2021 $ 0.015
+1.54%
$ -- $ 4
Nov 22, 2021 $ 0.0147
+32.38%
$ -- $ 58
Nov 21, 2021 $ 0.0111
-0.67%
$ -- $ 117