CASH2 Historical Data

CASH2 Page 8
Download
Date Close Price change Market cap Trading volume
Nov 20, 2021 $0.0112
+5.99%
$-- $10
Nov 19, 2021 $0.0106
+5.52%
$-- $1
Nov 18, 2021 $0.01
-4.52%
$-- $45
Nov 17, 2021 $0.0105
-10.02%
$-- $3
Nov 16, 2021 $0.0117
-10.08%
$-- $22
Nov 15, 2021 $0.0131
-5.61%
$-- $57
Nov 14, 2021 $0.0138
+37.82%
$-- $176
Nov 13, 2021 $0.00999
+0.35%
$-- $5
Nov 12, 2021 $0.00995
-0.33%
$-- $1
Nov 11, 2021 $0.00999
+0.09%
$-- $22
Nov 10, 2021 $0.01
+1.75%
$-- $146
Nov 9, 2021 $0.00983
-8.63%
$-- $35
Nov 8, 2021 $0.0108
-4.03%
$-- $4
Nov 7, 2021 $0.0112
-4.36%
$-- $1
Nov 6, 2021 $0.0117
-9.82%
$-- $41
Nov 5, 2021 $0.013
-2.05%
$-- $1
Nov 4, 2021 $0.0132
-11.15%
$-- $50
Nov 3, 2021 $0.0149
-2.55%
$-- $61
Nov 2, 2021 $0.0153
+4.46%
$-- $34
Nov 1, 2021 $0.0147
+0.14%
$-- $3
Oct 31, 2021 $0.0146
+0.87%
$-- $30
Oct 30, 2021 $0.0145
-3.99%
$-- $91
Oct 29, 2021 $0.015
+7.97%
$-- $43
Oct 28, 2021 $0.0139
-36.91%
$-- $116
Oct 27, 2021 $0.0221
+25.03%
$-- $1,062
Oct 26, 2021 $0.0177
+31.42%
$-- $139
Oct 25, 2021 $0.0135
+5.90%
$-- $126
Oct 24, 2021 $0.0127
-35.30%
$-- $38
Oct 23, 2021 $0.0196
+0.39%
$-- $14
Oct 22, 2021 $0.0195
-6.65%
$-- $42
Oct 21, 2021 $0.0209
-5.00%
$-- $49
Oct 20, 2021 $0.022
-9.51%
$-- $327
Oct 19, 2021 $0.0243
+0.43%
$-- $35
Oct 18, 2021 $0.0242
+5.32%
$-- $106
Oct 17, 2021 $0.023
-7.99%
$-- $70
Oct 16, 2021 $0.025
-18.98%
$-- $35
Oct 15, 2021 $0.0308
+28.06%
$-- $350
Oct 14, 2021 $0.0241
-6.09%
$-- $312
Oct 13, 2021 $0.0256
-1.29%
$-- $235
Oct 12, 2021 $0.026
+7.88%
$-- $322
Oct 11, 2021 $0.0241
+21.24%
$-- $136
Oct 10, 2021 $0.0199
-6.95%
$-- $213
Oct 9, 2021 $0.0214
+32.53%
$-- $114
Oct 8, 2021 $0.0162
+0.72%
$-- $32
Oct 7, 2021 $0.0171
+25.44%
$-- $98
Oct 6, 2021 $0.0137
+57.75%
$-- $123
Oct 5, 2021 $0.00869
-5.65%
$-- $24
Oct 4, 2021 $0.0092
+1.16%
$-- $104
Oct 3, 2021 $0.0091
+2.73%
$-- $76
Oct 2, 2021 $0.00886
+31.27%
$-- $139