Subsquid Historical Data

SQD Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 AM $ 0.167
+1.91%
$ 139.7 million $ 73.27 million
Oct 2, 10 AM $ 0.164
+4.37%
$ 137.02 million $ 71.09 million
Oct 2, 9 AM $ 0.157
-0.85%
$ 130.98 million $ 73.1 million
Oct 2, 8 AM $ 0.159
-0.34%
$ 132.28 million $ 77.51 million
Oct 2, 7 AM $ 0.159
+2.93%
$ 132.68 million $ 82.85 million
Oct 2, 6 AM $ 0.155
-4.25%
$ 129.35 million $ 84.96 million
Oct 2, 5 AM $ 0.161
-2.61%
$ 135.02 million $ 87.35 million
Oct 2, 4 AM $ 0.166
-4.77%
$ 138.19 million $ 91.81 million
Oct 2, 3 AM $ 0.174
-0.84%
$ 145.12 million $ 98.61 million
Oct 2, 2 AM $ 0.175
-2.20%
$ 146.34 million $ 103.96 million
Oct 2, 1 AM $ 0.179
-1.35%
$ 149.36 million $ 111.2 million
Oct 2, 12 AM $ 0.182
-0.85%
$ 151.34 million $ 120.38 million
Oct 1, 11 PM $ 0.183
+0.91%
$ 153.06 million $ 128.03 million
Oct 1, 10 PM $ 0.182
-2.90%
$ 151.71 million $ 134.83 million
Oct 1, 9 PM $ 0.187
+3.07%
$ 156.31 million $ 146.24 million
Oct 1, 8 PM $ 0.182
-4.39%
$ 152 million $ 158.06 million
Oct 1, 7 PM $ 0.19
-2.81%
$ 158.28 million $ 180.78 million
Oct 1, 6 PM $ 0.196
-3.33%
$ 163.75 million $ 192.04 million
Oct 1, 5 PM $ 0.202
-0.79%
$ 168.5 million $ 203.63 million
Oct 1, 4 PM $ 0.204
+2.90%
$ 170.06 million $ 206.7 million
Oct 1, 3 PM $ 0.198
-3.02%
$ 165.73 million $ 204.4 million
Oct 1, 2 PM $ 0.204
-4.55%
$ 170.78 million $ 207.04 million
Oct 1, 1 PM $ 0.214
+1.77%
$ 177.83 million $ 217.09 million
Oct 1, 12 PM $ 0.21
-0.65%
$ 175.93 million $ 223.41 million
Oct 1, 11 AM $ 0.212
+1.03%
$ 177.28 million $ 223.64 million
Oct 1, 10 AM $ 0.21
-9.99%
$ 174.59 million $ 217 million
Oct 1, 9 AM $ 0.233
-4.77%
$ 194.38 million $ 223.03 million
Oct 1, 8 AM $ 0.244
+9.45%
$ 204.79 million $ 223.49 million
Oct 1, 7 AM $ 0.223
-1.05%
$ 186.86 million $ 208.24 million
Oct 1, 6 AM $ 0.226
-3.07%
$ 188.14 million $ 204.67 million
Oct 1, 5 AM $ 0.233
+4.11%
$ 194.27 million $ 205.12 million
Oct 1, 4 AM $ 0.224
+1.97%
$ 186.31 million $ 197.28 million
Oct 1, 3 AM $ 0.219
+6.75%
$ 181.11 million $ 193.77 million
Oct 1, 2 AM $ 0.205
-8.56%
$ 170.16 million $ 185.96 million
Oct 1, 1 AM $ 0.225
+1.28%
$ 187.13 million $ 190.57 million
Oct 1, 12 AM $ 0.222
+0.22%
$ 184.81 million $ 181.69 million
Download