Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Subsquid Historical Data

SQD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0174
+0.05%
$22.77 million $550,503
Yesterday $0.018
-1.08%
$23.6 million $585,328
Nov 6, 2026 $0.0182
+4.63%
$23.87 million $718,868
Nov 5, 2026 $0.0174
-11.60%
$22.8 million $1.01 million
Nov 4, 2026 $0.0197
+7.57%
$25.83 million $1.05 million
Nov 3, 2026 $0.0183
+0.12%
$23.96 million $710,619
Nov 2, 2026 $0.0183
-3.95%
$23.92 million $727,154
Nov 1, 2026 $0.019
-1.80%
$24.92 million $619,043
Oct 31, 2026 $0.0194
+3.08%
$25.38 million $855,084
Oct 30, 2026 $0.0188
+2.00%
$24.59 million $1.65 million
Oct 29, 2026 $0.0184
-15.40%
$24.12 million $1.95 million
Oct 28, 2026 $0.0218
+7.40%
$28.54 million $2.83 million
Oct 27, 2026 $0.0203
+1.98%
$26.56 million $1.57 million
Oct 26, 2026 $0.0199
-1.22%
$26.07 million $1.37 million
Oct 25, 2026 $0.0201
-1.01%
$26.34 million $1.19 million
Oct 24, 2026 $0.0203
+3.63%
$26.6 million $1.64 million
Oct 23, 2026 $0.0196
+4.15%
$25.68 million $1.03 million
Oct 22, 2026 $0.0188
-5.15%
$24.66 million $978,564
Oct 21, 2026 $0.0198
+3.86%
$25.93 million $1.86 million
Oct 20, 2026 $0.0191
+1.49%
$25.01 million $976,917
Oct 19, 2026 $0.0188
+6.26%
$24.68 million $1.33 million
Oct 18, 2026 $0.0177
-12.01%
$23.19 million $2.07 million
Oct 17, 2026 $0.0201
-5.66%
$26.36 million $842,708
Oct 16, 2026 $0.0213
+0.44%
$27.96 million $974,930
Oct 15, 2026 $0.0213
-7.25%
$27.78 million $2.41 million
Oct 14, 2026 $0.0229
-6.98%
$29.97 million $1.48 million
Oct 13, 2026 $0.0246
+1.64%
$32.26 million $1.35 million
Oct 12, 2026 $0.0242
-7.95%
$31.73 million $1.78 million
Oct 11, 2026 $0.0263
-1.10%
$34.46 million $964,491
Oct 10, 2026 $0.0266
+2.37%
$34.84 million $1.27 million
Oct 9, 2026 $0.026
+2.99%
$34.03 million $1.28 million
Oct 8, 2026 $0.0253
-5.93%
$33.05 million $1.56 million
Oct 7, 2026 $0.0268
-3.96%
$35.16 million $1.9 million
Oct 6, 2026 $0.028
-4.59%
$36.55 million $1.46 million
Oct 5, 2026 $0.0293
-0.48%
$38.32 million $2.72 million
Oct 4, 2026 $0.0294
+4.79%
$38.45 million $1.39 million
Oct 3, 2026 $0.0281
-0.32%
$36.74 million $935,252
Oct 2, 2026 $0.0282
-4.67%
$36.83 million $1.75 million
Oct 1, 2026 $0.0296
-1.37%
$38.66 million $1.23 million
Sep 30, 2026 $0.03
+1.21%
$39.2 million $1.5 million
Sep 29, 2026 $0.0296
+0.95%
$38.71 million $1.46 million
Sep 28, 2026 $0.0293
-0.98%
$38.35 million $1.67 million
Sep 27, 2026 $0.0296
-1.27%
$38.73 million $1.12 million
Sep 26, 2026 $0.03
-3.12%
$39.23 million $828,787
Sep 25, 2026 $0.031
+3.38%
$40.45 million $1.27 million
Sep 24, 2026 $0.03
+3.14%
$39.14 million $1.02 million
Sep 23, 2026 $0.0291
-2.54%
$37.92 million $1.83 million
Sep 22, 2026 $0.0298
+3.10%
$38.92 million $1.05 million
Sep 21, 2026 $0.0289
+4.82%
$37.71 million $1.56 million
Sep 20, 2026 $0.0276
-4.88%
$35.94 million $1.22 million
Download