Subsquid Historical Data

SQD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0384
+0.04%
$ 41.73 million $ 2.6 million
Yesterday $ 0.0388
-0.96%
$ 42.19 million $ 2.61 million
May 25, 2026 $ 0.0392
+5.70%
$ 42.62 million $ 3.43 million
May 24, 2026 $ 0.0371
-3.10%
$ 40.34 million $ 2.02 million
May 23, 2026 $ 0.0383
-0.96%
$ 41.63 million $ 2.05 million
May 22, 2026 $ 0.0386
-8.27%
$ 42.03 million $ 2.8 million
May 21, 2026 $ 0.0421
+2.66%
$ 45.8 million $ 2.72 million
May 20, 2026 $ 0.041
+10.15%
$ 44.59 million $ 3.98 million
May 19, 2026 $ 0.0372
-7.38%
$ 40.46 million $ 1.72 million
May 18, 2026 $ 0.0402
+0.37%
$ 43.74 million $ 2.62 million
May 17, 2026 $ 0.0401
-2.74%
$ 43.52 million $ 3.29 million
May 16, 2026 $ 0.0412
+3.50%
$ 44.89 million $ 2.13 million
May 15, 2026 $ 0.0398
-3.38%
$ 43.29 million $ 2.89 million
May 14, 2026 $ 0.0412
+13.93%
$ 44.8 million $ 3.43 million
May 13, 2026 $ 0.0362
-10.94%
$ 39.32 million $ 2.33 million
May 12, 2026 $ 0.0406
-7.14%
$ 44.15 million $ 3.77 million
May 11, 2026 $ 0.0437
+10.09%
$ 47.51 million $ 6.69 million
May 10, 2026 $ 0.0397
+5.00%
$ 43.11 million $ 4.66 million
May 9, 2026 $ 0.0378
+4.11%
$ 41.02 million $ 2.78 million
May 8, 2026 $ 0.0363
+0.72%
$ 39.35 million $ 3.23 million
May 7, 2026 $ 0.0361
+1.84%
$ 39.03 million $ 7.07 million
May 6, 2026 $ 0.0354
+3.64%
$ 38.29 million $ 3.68 million
May 5, 2026 $ 0.0342
+1.80%
$ 36.91 million $ 2.01 million
May 4, 2026 $ 0.0336
+3.20%
$ 36.22 million $ 2.26 million
May 3, 2026 $ 0.0325
+0.16%
$ 35.06 million $ 2.43 million
May 2, 2026 $ 0.0325
-0.39%
$ 34.96 million $ 1.91 million
May 1, 2026 $ 0.0326
+8.29%
$ 35.06 million $ 3.32 million
Apr 30, 2026 $ 0.0301
-1.08%
$ 32.35 million $ 1.31 million
Apr 29, 2026 $ 0.0305
-1.39%
$ 32.67 million $ 1.7 million
Apr 28, 2026 $ 0.0309
-2.00%
$ 33.14 million $ 2.08 million
Apr 27, 2026 $ 0.0315
+0.34%
$ 33.77 million $ 2.34 million
Apr 26, 2026 $ 0.0314
-0.63%
$ 33.63 million $ 2.43 million
Apr 25, 2026 $ 0.0316
-0.85%
$ 33.82 million $ 1.96 million
Apr 24, 2026 $ 0.0319
-0.83%
$ 34.06 million $ 4.27 million
Apr 23, 2026 $ 0.0322
-1.05%
$ 34.31 million $ 1.77 million
Apr 22, 2026 $ 0.0325
+2.69%
$ 34.64 million $ 3.02 million
Apr 21, 2026 $ 0.0317
-0.15%
$ 33.69 million $ 1.77 million
Apr 20, 2026 $ 0.0317
-2.35%
$ 33.72 million $ 2.23 million
Apr 19, 2026 $ 0.0325
-13.05%
$ 34.53 million $ 3.79 million
Apr 18, 2026 $ 0.0373
+10.18%
$ 39.59 million $ 5.68 million
Apr 17, 2026 $ 0.0339
+0.97%
$ 35.92 million $ 2.02 million
Apr 16, 2026 $ 0.0336
+5.19%
$ 35.54 million $ 3.19 million
Apr 15, 2026 $ 0.0319
+3.15%
$ 33.75 million $ 1.99 million
Apr 14, 2026 $ 0.0309
-4.86%
$ 32.69 million $ 3.22 million
Apr 13, 2026 $ 0.0325
+2.72%
$ 34.32 million $ 2.64 million
Apr 12, 2026 $ 0.0316
-3.90%
$ 33.37 million $ 1.91 million
Apr 11, 2026 $ 0.0329
-1.37%
$ 34.69 million $ 2.79 million
Apr 10, 2026 $ 0.0334
+2.46%
$ 35.01 million $ 2.1 million
Apr 9, 2026 $ 0.0326
-2.35%
$ 34.16 million $ 2.74 million
Apr 8, 2026 $ 0.0334
-3.16%
$ 34.97 million $ 2.14 million
Download