Subsquid Historical Data

SQD Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 0.166
+0.51%
$ 139.09 million $ 31.88 million
Oct 4, 11 AM $ 0.165
+1.11%
$ 138.22 million $ 34.88 million
Oct 4, 10 AM $ 0.164
-1.22%
$ 136.84 million $ 36.04 million
Oct 4, 9 AM $ 0.166
-0.09%
$ 138.54 million $ 36.92 million
Oct 4, 8 AM $ 0.166
-1.14%
$ 138.7 million $ 38.06 million
Oct 4, 7 AM $ 0.168
+2.88%
$ 140.65 million $ 39.07 million
Oct 4, 6 AM $ 0.163
+0.54%
$ 136.24 million $ 39.96 million
Oct 4, 5 AM $ 0.162
+0.00%
$ 135.56 million $ 40.37 million
Oct 4, 4 AM $ 0.162
+0.98%
$ 135.61 million $ 40.93 million
Oct 4, 3 AM $ 0.161
-1.94%
$ 134.29 million $ 41.58 million
Oct 4, 2 AM $ 0.164
+0.70%
$ 137.15 million $ 42.89 million
Oct 4, 1 AM $ 0.163
-1.54%
$ 135.99 million $ 43.43 million
Oct 4, 12 AM $ 0.165
+1.10%
$ 137.81 million $ 44.51 million
Oct 3, 11 PM $ 0.163
-1.28%
$ 136.71 million $ 46.46 million
Oct 3, 10 PM $ 0.165
+0.59%
$ 138.39 million $ 47.88 million
Oct 3, 9 PM $ 0.165
-3.24%
$ 137.55 million $ 50.4 million
Oct 3, 8 PM $ 0.17
-0.60%
$ 142.19 million $ 53.71 million
Oct 3, 7 PM $ 0.171
+0.89%
$ 143.11 million $ 56.54 million
Oct 3, 6 PM $ 0.17
-1.54%
$ 141.6 million $ 60.51 million
Oct 3, 5 PM $ 0.172
-1.98%
$ 143.31 million $ 65.05 million
Oct 3, 4 PM $ 0.176
+3.57%
$ 147.38 million $ 64.48 million
Oct 3, 3 PM $ 0.17
-3.30%
$ 141.56 million $ 62.18 million
Oct 3, 2 PM $ 0.175
-1.18%
$ 147.1 million $ 61.07 million
Oct 3, 1 PM $ 0.178
+0.94%
$ 149.45 million $ 60.81 million
Oct 3, 12 PM $ 0.176
+1.48%
$ 147.07 million $ 60.51 million
Oct 3, 11 AM $ 0.173
+2.91%
$ 144.41 million $ 58.15 million
Oct 3, 10 AM $ 0.168
-2.41%
$ 140.96 million $ 59.87 million
Oct 3, 9 AM $ 0.173
+0.66%
$ 144.28 million $ 61.17 million
Oct 3, 8 AM $ 0.171
-0.79%
$ 143.28 million $ 60 million
Oct 3, 7 AM $ 0.173
+1.45%
$ 145.09 million $ 59.96 million
Oct 3, 6 AM $ 0.17
+2.09%
$ 142.34 million $ 61.04 million
Oct 3, 5 AM $ 0.167
+0.84%
$ 139.72 million $ 61.98 million
Oct 3, 4 AM $ 0.166
+2.02%
$ 138.49 million $ 62.43 million
Oct 3, 3 AM $ 0.162
-1.32%
$ 135.44 million $ 63.25 million
Oct 3, 2 AM $ 0.165
-2.69%
$ 137.76 million $ 65.85 million
Oct 3, 1 AM $ 0.169
-2.22%
$ 142.05 million $ 66.97 million
Oct 3, 12 AM $ 0.173
-6.07%
$ 144.66 million $ 68.04 million
Oct 2, 11 PM $ 0.184
-2.07%
$ 153.74 million $ 68.62 million
Oct 2, 10 PM $ 0.188
+6.02%
$ 157.47 million $ 68.84 million
Oct 2, 9 PM $ 0.177
+1.69%
$ 148.35 million $ 64.63 million
Oct 2, 8 PM $ 0.174
+2.35%
$ 145.43 million $ 63.13 million
Oct 2, 7 PM $ 0.17
-4.77%
$ 141.42 million $ 62.3 million
Oct 2, 6 PM $ 0.179
+14.69%
$ 148.35 million $ 61.65 million
Oct 2, 5 PM $ 0.156
-1.38%
$ 130.28 million $ 56.49 million
Oct 2, 4 PM $ 0.158
-2.22%
$ 132.14 million $ 59.05 million
Oct 2, 3 PM $ 0.162
+0.21%
$ 135.22 million $ 61.58 million
Oct 2, 2 PM $ 0.161
+0.76%
$ 134.59 million $ 65.41 million
Oct 2, 1 PM $ 0.16
-2.36%
$ 133.69 million $ 67.93 million
Oct 2, 12 PM $ 0.164
-2.11%
$ 136.54 million $ 69.99 million
Oct 2, 11 AM $ 0.167
+1.91%
$ 139.7 million $ 73.27 million