TokenBot Historical Data

TKB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.000145
+4.03%
$ 144,600 $ 165
Oct 17, 2024 $ 0.000145
-10.16%
$ 145,000 $ 34
Oct 16, 2024 $ 0.000161
+1.00%
$ 161,400 $ 53
Oct 15, 2024 $ 0.00016
+4.24%
$ 159,800 $ 35
Oct 14, 2024 $ 0.000153
+16.67%
$ 153,300 $ 78
Oct 13, 2024 $ 0.000194
+56.23%
$ 194,200 $ 1,666
Oct 12, 2024 $ 0.000125
-11.25%
$ 124,700 $ 230
Oct 11, 2024 $ 0.00014
+9.85%
$ 140,500 $ 68
Oct 10, 2024 $ 0.000128
-7.25%
$ 127,900 $ 425
Oct 9, 2024 $ 0.000138
-8.74%
$ 137,900 $ 519
Oct 8, 2024 $ 0.000151
-0.53%
$ 151,100 $ 34
Oct 7, 2024 $ 0.000152
+23.10%
$ 151,900 $ 289
Oct 6, 2024 $ 0.000123
-13.59%
$ 123,400 $ 328
Oct 5, 2024 $ 0.000143
+9.93%
$ 142,800 $ 708
Oct 4, 2024 $ 0.00013
+2.28%
$ 129,900 $ 123
Oct 3, 2024 $ 0.000127
+0.00%
$ -- $ 67
Oct 2, 2024 $ 0.000127
-3.21%
$ 126,700 $ 67
Oct 1, 2024 $ 0.000131
+0.00%
$ 130,900 $ 43,614
Sep 30, 2024 $ 0.000131
-0.83%
$ 130,900 $ 45,568
Sep 29, 2024 $ 0.000132
-1.79%
$ 132,000 $ 51,469
Sep 28, 2024 $ 0.000134
-2.25%
$ 134,400 $ 50,127
Sep 27, 2024 $ 0.000138
+0.36%
$ 137,600 $ 52,933
Sep 26, 2024 $ 0.000137
+0.00%
$ 137,100 $ 46,426
Sep 25, 2024 $ 0.000137
+0.22%
$ 137,100 $ 42,522
Sep 24, 2024 $ 0.000137
-1.01%
$ 136,800 $ 41,003
Sep 23, 2024 $ 0.000138
+0.14%
$ 138,200 $ 52,157
Sep 22, 2024 $ 0.000138
+1.55%
$ 138,000 $ 48,962
Sep 21, 2024 $ 0.000136
+1.57%
$ 136,000 $ 47,130
Sep 20, 2024 $ 0.000134
+0.00%
$ 133,900 $ 47,084
Sep 19, 2024 $ 0.000134
+0.53%
$ 134,000 $ 56,752
Sep 18, 2024 $ 0.000133
+0.53%
$ 133,400 $ 44,288
Sep 17, 2024 $ 0.000133
-2.28%
$ 132,700 $ 42,661
Sep 16, 2024 $ 0.000136
-3.00%
$ 135,800 $ 52,217
Sep 15, 2024 $ 0.00014
+4.95%
$ 140,000 $ 54,690
Sep 14, 2024 $ 0.000133
-3.33%
$ 133,500 $ 53,738
Sep 13, 2024 $ 0.000138
+5.66%
$ 138,100 $ 52,186
Sep 12, 2024 $ 0.000131
-12.10%
$ 130,800 $ 43,731
Sep 11, 2024 $ 0.000149
-0.53%
$ 148,800 $ 42,698
Sep 10, 2024 $ 0.00015
-2.22%
$ 149,600 $ 50,696
Sep 9, 2024 $ 0.000153
-5.09%
$ 152,800 $ 41,675
Sep 8, 2024 $ 0.000161
+0.19%
$ 160,900 $ 46,868
Sep 7, 2024 $ 0.00016
-5.59%
$ 160,400 $ 58,142
Sep 6, 2024 $ 0.00017
+28.78%
$ 169,600 $ 40,463
Sep 5, 2024 $ 0.000131
-1.42%
$ 131,500 $ 48,480
Sep 4, 2024 $ 0.000133
-0.07%
$ 133,400 $ 54,556
Sep 3, 2024 $ 0.000134
-0.22%
$ 133,600 $ 55,728
Sep 2, 2024 $ 0.000134
+0.15%
$ 133,700 $ 52,172
Sep 1, 2024 $ 0.000134
+15.77%
$ 133,600 $ 43,517
Aug 31, 2024 $ 0.000115
+3.96%
$ 115,400 $ 36,925
Aug 30, 2024 $ 0.000113
-9.24%
$ 112,900 $ 24,013