TokenBot Historical Data

TKB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 0.00029
+20.49%
$ 238,800 $ 392,708
Dec 18 $ 0.00021
-17.74%
$ 240,900 $ 367,271
Dec 11 $ 0.000291
+3.64%
$ 255,800 $ 536,309
Dec 4 $ 0.000287
+57.35%
$ 280,400 $ 829,428
Nov 27 $ 0.00018
-29.90%
$ 180,500 $ 775,050
Nov 20 $ 0.000241
+2.50%
$ 257,500 $ 503,191
Nov 13 $ 0.000277
+21.87%
$ 235,500 $ 463,282
Nov 6 $ 0.00022
-4.35%
$ 227,400 $ 412,301
Oct 30 $ 0.00023
-40.54%
$ 230,339 $ 655,231
Oct 23 $ 0.000388
+51.39%
$ 387,676 $ 704,428
Oct 16 $ 0.000256
-1.98%
$ 256,143 $ 372,392
Oct 9 $ 0.000298
-61.56%
$ 261,210 $ 249,629
Oct 2 $ 0.000856
-18.86%
$ 775,791 $ 1.84 million
Sep 25 $ 0.00105
-8.64%
$ 1.05 million $ 2.15 million
Sep 18 $ 0.0013
-3.43%
$ 1.15 million $ 1.83 million
Sep 11 $ 0.00136
+0.51%
$ 1.34 million $ 1.91 million
Sep 4 $ 0.00136
+0.37%
$ 1.35 million $ 2.01 million
Aug 28 $ 0.00135
-3.49%
$ 1.35 million $ 1.91 million
Aug 21 $ 0.00137
-4.02%
$ 1.4 million $ 1.94 million
Aug 14 $ 0.0014
-6.47%
$ 1.43 million $ 2.12 million
Aug 7 $ 0.0015
-6.03%
$ 1.5 million $ 2.23 million
Jul 31 $ 0.0016
-38.17%
$ 1.6 million $ 704,948
Jul 24 $ 0.00258
-39.77%
$ 1.75 million $ 3.48 million
Jul 17 $ 0.00212
+115.95%
$ 1.44 million $ 1.52 million
Jul 10 $ 0.000984
-4.42%
$ 666,218 $ 895,983
Jul 3 $ 0.00103
-7.62%
$ 697,177 $ 861,049
Jun 26 $ 0.00112
-1.36%
$ 757,857 $ 1.12 million
Jun 19 $ 0.00102
-3.61%
$ 768,436 $ 814,978
Jun 12 $ 0.00107
+10.91%
$ 716,501 $ 1.07 million
Jun 5 $ 0.000962
+0.63%
$ 651,658 $ 1.1 million
May 29 $ 0.000958
-8.24%
$ 648,740 $ 1.3 million
May 22 $ 0.00105
-3.91%
$ 706,565 $ 1.32 million
May 15 $ 0.00111
-0.63%
$ 744,435 $ 1.11 million
May 8 $ 0.00112
-15.59%
$ 756,288 $ 943,153
May 1 $ 0.00132
+0.69%
$ 896,328 $ 479,054
Apr 24 $ 0.00139
+9.80%
$ 890,101 $ 633,332
Apr 17 $ 0.00126
+7.18%
$ 858,639 $ 338,938
Apr 10 $ 0.00116
+1.47%
$ 797,832 $ 237,558
Apr 3 $ 0.00114
-18.30%
$ 770,885 $ 256,074
Mar 27 $ 0.00139
+10.85%
$ 945,738 $ 184,702
Download