EthereumFog Historical Data

ETF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 0.0663
-5.86%
$ -- $ 318
Mar 23, 2021 $ 0.0385
+1.01%
$ -- $ 145
Mar 22, 2021 $ 0.0381
+3,208.45%
$ -- $ 236
Mar 21, 2021 $ 0.00115
-97.29%
$ -- $ 429
Mar 20, 2021 $ 0.0425
+0.12%
$ -- $ 751
Mar 19, 2021 $ 0.0425
-0.28%
$ -- $ 118
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 15, 2021 $ 0.041
-5.39%
$ -- $ 14
Mar 14, 2021 $ 0.0434
-31.25%
$ -- $ 14
Mar 13, 2021 $ 0.0631
+1.82%
$ -- $ 39
Mar 7, 2021 $ 0.0522
+3.59%
$ -- $ 207
Mar 6, 2021 $ 0.0504
+0.60%
$ -- $ 200
Mar 3, 2021 $ 0.0374
+5.73%
$ -- $ 15
Mar 2, 2021 $ 0.0354
-19.15%
$ -- $ 40
Mar 1, 2021 $ 0.0438
+16.79%
$ -- $ 168
Feb 28, 2021 $ 0.0375
-5.94%
$ -- $ 17,909
Feb 27, 2021 $ 0.0399
-5.74%
$ -- $ 19,753
Feb 26, 2021 $ 0.0423
+6.15%
$ -- $ 18,679
Feb 25, 2021 $ 0.0399
-2.24%
$ -- $ 12,527
Feb 24, 2021 $ 0.0408
+7.37%
$ -- $ 20,386
Feb 23, 2021 $ 0.038
-13.68%
$ -- $ 18,162
Feb 22, 2021 $ 0.044
-13.46%
$ -- $ 22,455
Feb 21, 2021 $ 0.0508
+21.99%
$ -- $ 18,592
Feb 20, 2021 $ 0.0416
+1.06%
$ -- $ 17,596
Feb 19, 2021 $ 0.0412
+35.10%
$ -- $ 18,779
Feb 18, 2021 $ 0.0305
-6.11%
$ -- $ 15,734
Feb 17, 2021 $ 0.0325
-22.57%
$ -- $ 15,790
Feb 16, 2021 $ 0.0419
-8.95%
$ -- $ 21,603
Feb 15, 2021 $ 0.0461
+6.07%
$ -- $ 24,582
Feb 14, 2021 $ 0.0435
-20.03%
$ -- $ 23,562
Feb 13, 2021 $ 0.0543
-19.45%
$ -- $ 26,033
Feb 12, 2021 $ 0.0674
-0.93%
$ -- $ 29,013
Feb 11, 2021 $ 0.0676
+0.13%
$ -- $ 1,712
Feb 10, 2021 $ 0.0675
-3.70%
$ -- $ 11,086
Feb 9, 2021 $ 0.0701
+0.93%
$ -- $ 8,520
Feb 8, 2021 $ 0.0694
+16.79%
$ -- $ 10,446
Feb 7, 2021 $ 0.0594
-3.02%
$ -- $ 26,736
Feb 6, 2021 $ 0.0614
+0.29%
$ -- $ 21,343
Feb 5, 2021 $ 0.0608
+22.88%
$ -- $ 27,972
Feb 4, 2021 $ 0.0495
-11.66%
$ -- $ 27,029
Feb 3, 2021 $ 0.056
-29.20%
$ -- $ 42,781
Feb 2, 2021 $ 0.0794
-8.72%
$ -- $ 44,024
Feb 1, 2021 $ 0.087
+0.23%
$ -- $ 65,550
Sep 2, 2020 $ 0.0921
-8.41%
$ -- $ 0
Sep 1, 2020 $ 0.101
+1.43%
$ -- $ 0
Aug 26, 2020 $ 0.081
-0.06%
$ -- $ 0
Aug 25, 2020 $ 0.0811
-5.51%
$ -- $ 0
Aug 7, 2020 $ 0.0813
-2.49%
$ -- $ 0
Aug 6, 2020 $ 0.0834
-0.25%
$ -- $ 0
Jul 3, 2020 $ 0.0481
+0.17%
$ -- $ 2