EthereumFog Historical Data

ETF Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 2020 $ 0.048
-1.13%
$ -- $ 2
Jun 30, 2020 $ 0.0483
-0.37%
$ -- $ 0.1
Jun 29, 2020 $ 0.0485
+1.56%
$ -- $ 0.1
Jun 15, 2020 $ 0.047
-4.28%
$ -- $ 0.1
Jun 14, 2020 $ 0.0491
-4.26%
$ -- $ 0.1
Jun 12, 2020 $ 0.0507
+2.63%
$ -- $ 0
Jun 11, 2020 $ 0.0494
-5.87%
$ -- $ 0
May 21, 2020 $ 0.0438
-1.29%
$ -- $ 0
May 20, 2020 $ 0.0444
-1.20%
$ -- $ 0
Mar 1, 2020 $ 0.0463
+0.25%
$ -- $ 0
Feb 29, 2020 $ 0.0463
-2.45%
$ -- $ 0
Feb 24, 2020 $ 0.0565
-2.62%
$ -- $ 0
Feb 23, 2020 $ 0.0579
+4.02%
$ -- $ 0
Feb 17, 2020 $ 0.0883
-1.56%
$ -- $ 1
Feb 16, 2020 $ 0.0897
-1.02%
$ -- $ 1
Feb 11, 2020 $ 0.0884
-0.65%
$ -- $ 4
Feb 10, 2020 $ 0.089
-2.14%
$ -- $ 4
Feb 9, 2020 $ 0.0909
+0.17%
$ -- $ 4
Jan 22, 2020 $ 1.25
-0.66%
$ -- $ 10
Jan 21, 2020 $ 1.26
+1.25%
$ -- $ 10
Dec 25, 2019 $ 0.0307
-2.10%
$ -- $ 1
Dec 24, 2019 $ 0.0314
-2.56%
$ -- $ 2
Dec 7, 2019 $ 1.1
+0.06%
$ -- $ 3
Dec 6, 2019 $ 1.1
+1.17%
$ -- $ 3
Nov 15, 2019 $ 1.25
-0.78%
$ -- $ 2
Nov 14, 2019 $ 1.26
+2,141.88%
$ -- $ 2
Nov 13, 2019 $ 0.0561
+0.24%
$ -- $ 0
Nov 9, 2019 $ 0.0463
+0.50%
$ -- $ 0.1
Nov 8, 2019 $ 0.0461
-1.89%
$ -- $ 0.1
Nov 7, 2019 $ 0.047
+0.86%
$ -- $ 0.1
Oct 24, 2019 $ 0.0495
+0.95%
$ -- $ 1
Oct 23, 2019 $ 0.049
-3.34%
$ -- $ 1
Sep 2, 2019 $ 0.0374
+4.50%
$ -- $ 0
Sep 1, 2019 $ 0.0359
+0.52%
$ -- $ 0
Aug 19, 2019 $ 1.55
+3.55%
$ -- $ 21
Aug 18, 2019 $ 1.5
-0.76%
$ -- $ 21
Aug 11, 2019 $ 0.0426
+1.43%
$ -- $ 0
Aug 10, 2019 $ 0.042
-1.88%
$ -- $ 0
Aug 3, 2019 $ 0.0666
+2.41%
$ -- $ 0.1
Aug 2, 2019 $ 0.0651
+0.30%
$ -- $ 0.1
Jul 30, 2019 $ 0.042
-0.78%
$ -- $ 0
Jul 29, 2019 $ 0.0423
+0.48%
$ -- $ 0
Jul 23, 2019 $ 0.0433
-88.00%
$ -- $ 0.1
Jul 22, 2019 $ 0.361
-1.75%
$ -- $ 1.94 million
Jul 21, 2019 $ 0.367
-1.69%
$ -- $ 1.98 million
Jul 20, 2019 $ 0.374
+2.11%
$ -- $ 2.01 million
Jul 19, 2019 $ 0.366
-2.17%
$ -- $ 1.97 million
Jul 18, 2019 $ 0.374
+10.73%
$ -- $ 2.01 million
Jul 17, 2019 $ 0.338
+1.85%
$ -- $ 1.82 million
Jul 16, 2019 $ 0.332
-13.04%
$ -- $ 1.78 million