USDX Historical Data

USDX
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $ 0.00284
+0.00%
$ -- $ 1
May 9, 2026 $ 0.00284
+0.00%
$ 1.5 million $ 1
May 7, 2026 $ 0.00271
+0.00%
$ 1.43 million $ 0
May 6, 2026 $ 0.00346
+27.53%
$ 1.83 million $ 0
Apr 24, 2026 $ 0.0027
+0.00%
$ 1.43 million $ 1
Apr 23, 2026 $ 0.0027
+0.00%
$ 1.43 million $ 1
Apr 4, 2026 $ 0.00049
+0.00%
$ -- $ 1
Apr 3, 2026 $ 0.00049
+0.00%
$ 258,742 $ 1
Apr 2, 2026 $ 0.000487
+0.00%
$ -- $ 3
Apr 1, 2026 $ 0.000487
+0.00%
$ 257,614 $ 3
Mar 2, 2026 $ 0.761
+0.00%
$ -- $ 0
Mar 1, 2026 $ 0.761
+0.00%
$ 402.24 million $ 0
Feb 8, 2026 $ 0.761
+0.00%
$ -- $ 48
Feb 7, 2026 $ 1
+0.14%
$ 529.25 million $ 63
Feb 6, 2026 $ 1
-0.01%
$ 528.48 million $ 13,738
Feb 5, 2026 $ 1
-0.01%
$ 528.48 million $ 2,083
Feb 4, 2026 $ 1
+0.00%
$ 528.51 million $ 1,924
Feb 3, 2026 $ 1
-0.11%
$ 528.51 million $ 3,617
Jan 23, 2026 $ 0.174
+0.00%
$ 92 million $ 25
Jan 20, 2026 $ 0.0246
+36.96%
$ -- $ 0.01
Dec 24, 2025 $ 0.0684
+0.00%
$ -- $ 0
Dec 20, 2025 $ 0.852
+0.00%
$ -- $ 2
Dec 19, 2025 $ 0.852
+0.00%
$ 450.36 million $ 2
Dec 18, 2025 $ 0.0387
+0.00%
$ -- $ 0
Dec 13, 2025 $ 0.0489
-69.76%
$ 25.87 million $ 4
Dec 12, 2025 $ 0.0476
+0.00%
$ 25.16 million $ 0
Dec 10, 2025 $ 0.351
+787.56%
$ -- $ 3
Dec 9, 2025 $ 0.0397
+17.49%
$ 21 million $ 5
Dec 7, 2025 $ 0.0542
+0.00%
$ 28.65 million $ 0
Dec 5, 2025 $ 0.509
+0.00%
$ -- $ 69
Dec 3, 2025 $ 0.612
+0.00%
$ 323.68 million $ 83
Dec 2, 2025 $ 0.752
+0.00%
$ 397.18 million $ 0
Dec 1, 2025 $ 0.181
+0.00%
$ 95.82 million $ 0.1
Nov 30, 2025 $ 0.181
-0.37%
$ 95.82 million $ 1
Nov 29, 2025 $ 0.0646
+0.00%
$ -- $ 1
Nov 28, 2025 $ 1
+0.00%
$ -- $ 24
Nov 27, 2025 $ 1
+89.39%
$ 530.66 million $ 142
Nov 26, 2025 $ 0.469
+49.61%
$ 247.75 million $ 804
Nov 25, 2025 $ 0.135
+27.58%
$ 71.56 million $ 36,451
Nov 24, 2025 $ 0.429
-57.28%
$ 226.66 million $ 519
Nov 23, 2025 $ 0.0802
+0.00%
$ -- $ 2
Nov 22, 2025 $ 0.0786
-0.06%
$ 41.55 million $ 2
Nov 21, 2025 $ 0.7
+0.00%
$ -- $ 7
Nov 20, 2025 $ 0.7
+0.00%
$ 369.93 million $ 7
Nov 19, 2025 $ 0.0944
-91.59%
$ 49.89 million $ 0
Nov 18, 2025 $ 1.12
+12.31%
$ 592.92 million $ 224
Nov 17, 2025 $ 0.886
+17.75%
$ 467.97 million $ 8,382
Nov 16, 2025 $ 0.155
+117.02%
$ 82.16 million $ 1,732
Nov 13, 2025 $ 0.0412
+0.00%
$ 21.76 million $ 0
Nov 11, 2025 $ 0.854
-0.11%
$ 451.47 million $ 3,462
Download