Coinranking
USDX Historical Data
USDX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00923 | +0.00% | ||
| Yesterday | $0.00876 | -19.43% | ||
| Sep 19, 2026 | $0.0107 | +0.00% | ||
| Sep 18, 2026 | $0.0₅1 | +0.00% | ||
| Sep 17, 2026 | $0.0₅1 | +0.00% | ||
| Sep 10, 2026 | $0.00888 | +0.08% | ||
| Sep 9, 2026 | $0.00898 | -8.28% | ||
| Sep 8, 2026 | $0.00994 | -0.67% | ||
| Sep 7, 2026 | $0.00981 | -1.24% | ||
| Sep 6, 2026 | $0.0102 | -1.27% | ||
| Sep 5, 2026 | $0.0105 | +1.66% | ||
| Sep 3, 2026 | $0.00987 | +1.49% | ||
| Sep 2, 2026 | $0.00952 | +0.00% | ||
| Aug 23, 2026 | $0.00994 | +8.87% | ||
| Jul 20, 2026 | $0.0₅1 | +0.00% | ||
| Jul 19, 2026 | $0.0₅1 | +0.00% | ||
| Jun 24, 2026 | $0.001 | +0.00% | ||
| Jun 23, 2026 | $0.001 | +0.00% | ||
| May 10, 2026 | $0.00284 | +0.00% | ||
| May 9, 2026 | $0.00284 | +0.00% | ||
| May 7, 2026 | $0.00271 | +0.00% | ||
| May 6, 2026 | $0.00346 | +27.53% | ||
| Apr 24, 2026 | $0.0027 | +0.00% | ||
| Apr 23, 2026 | $0.0027 | +0.00% | ||
| Apr 4, 2026 | $0.00049 | +0.00% | ||
| Apr 3, 2026 | $0.00049 | +0.00% | ||
| Apr 2, 2026 | $0.000487 | +0.00% | ||
| Apr 1, 2026 | $0.000487 | +0.00% | ||
| Mar 2, 2026 | $0.761 | +0.00% | ||
| Mar 1, 2026 | $0.761 | +0.00% | ||
| Feb 8, 2026 | $0.761 | +0.00% | ||
| Feb 7, 2026 | $1 | +0.14% | ||
| Feb 6, 2026 | $1 | -0.01% | ||
| Feb 5, 2026 | $1 | -0.01% | ||
| Feb 4, 2026 | $1 | +0.00% | ||
| Feb 3, 2026 | $1 | -0.11% | ||
| Jan 23, 2026 | $0.174 | +0.00% | ||
| Jan 20, 2026 | $0.0246 | +36.96% | ||
| Dec 24, 2025 | $0.0684 | +0.00% | ||
| Dec 20, 2025 | $0.852 | +0.00% | ||
| Dec 19, 2025 | $0.852 | +0.00% | ||
| Dec 18, 2025 | $0.0387 | +0.00% | ||
| Dec 13, 2025 | $0.0489 | -69.76% | ||
| Dec 12, 2025 | $0.0476 | +0.00% | ||
| Dec 10, 2025 | $0.351 | +787.56% | ||
| Dec 9, 2025 | $0.0397 | +17.49% | ||
| Dec 7, 2025 | $0.0542 | +0.00% | ||
| Dec 5, 2025 | $0.509 | +0.00% | ||
| Dec 3, 2025 | $0.612 | +0.00% | ||
| Dec 2, 2025 | $0.752 | +0.00% | ||
Previous Next