Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDX Historical Data

USDX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0091
-4.40%
$-- $162
Aug 2026 $0.00994
+8.87%
$-- $0.001
Jul 2026 $0.0₅1
+0.00%
$-- $5
Jun 2026 $0.001
+0.00%
$-- $1
May 2026 $0.00284
+4.82%
$-- $0.1
Apr 2026 $0.0027
+453.33%
$-- $10
Mar 2026 $0.761
+0.00%
$-- $0
Feb 2026 $0.761
-24.04%
$-- $21,473
Jan 2026 $0.174
+870.02%
$-- $25
Dec 2025 $0.0684
-62.27%
$-- $171
Nov 2025 $0.0646
-93.52%
$95.82 million $5.39 million
Oct 2025 $0.998
-0.28%
$527.6 million $4.49 million
Sep 2025 $1
+0.00%
$527.52 million $2.26 million
Aug 2025 $1
-0.32%
$527.25 million $2.95 million
Jul 2025 $1
-0.02%
$523.49 million $3.05 million
Jun 2025 $1
+0.45%
$522.32 million $2.47 million
May 2025 $0.999
+0.01%
$530.51 million $323,801
Apr 2025 $0.999
-0.09%
$485.5 million $168,615
Mar 2025 $1.05
+4.85%
$-- $240,935
Feb 2025 $1
-63.74%
$-- $515,021
Jan 2025 $1.98
+98.46%
$1.45 billion $625,506
Dec 2024 $0.989
-1.42%
$443.26 million $216,521
Nov 2024 $0.998
-0.11%
$183.22 million $264,345
Download