USDX Historical Data

USDX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00284
+4.82%
$ -- $ 0.1
Apr 2026 $ 0.0027
+453.33%
$ -- $ 10
Mar 2026 $ 0.761
+0.00%
$ -- $ 0
Feb 2026 $ 0.761
-24.04%
$ -- $ 21,473
Jan 2026 $ 0.174
+870.02%
$ -- $ 25
Dec 2025 $ 0.0684
-62.27%
$ -- $ 171
Nov 2025 $ 0.0646
-93.52%
$ 95.82 million $ 5.39 million
Oct 2025 $ 0.998
-0.28%
$ 527.6 million $ 4.49 million
Sep 2025 $ 1
+0.00%
$ 527.52 million $ 2.26 million
Aug 2025 $ 1
-0.32%
$ 527.25 million $ 2.95 million
Jul 2025 $ 1
-0.02%
$ 523.49 million $ 3.05 million
Jun 2025 $ 1
+0.45%
$ 522.32 million $ 2.47 million
May 2025 $ 0.999
+0.01%
$ 530.51 million $ 323,801
Apr 2025 $ 0.999
-0.09%
$ 485.5 million $ 168,615
Mar 2025 $ 1.05
+4.85%
$ -- $ 240,935
Feb 2025 $ 1
-63.74%
$ -- $ 515,021
Jan 2025 $ 1.98
+98.46%
$ 1.45 billion $ 625,506
Dec 2024 $ 0.989
-1.42%
$ 443.26 million $ 216,521
Nov 2024 $ 0.998
-0.11%
$ 183.22 million $ 264,345
Download