USDX Historical Data

USDX Page 10
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 0.854
+0.00%
$ 451.51 million $ 54,117
Nov 11, 4 AM $ 0.854
-0.17%
$ 451.11 million $ 54,083
Nov 11, 2 AM $ 0.854
+0.00%
$ 451.33 million $ 54,076
Nov 11, 12 AM $ 0.855
-0.01%
$ 451.94 million $ 53,994
Nov 10, 11 PM $ 0.854
-0.03%
$ 451.17 million $ 53,771
Nov 10, 9 PM $ 0.855
+0.00%
$ 452.07 million $ 53,779
Nov 10, 8 PM $ 0.854
+0.18%
$ 451.19 million $ 52,905
Nov 10, 7 PM $ 0.852
-0.31%
$ 450.07 million $ 51,477
Nov 10, 5 PM $ 0.854
+0.01%
$ 451.54 million $ 51,440
Nov 10, 4 PM $ 0.854
+0.00%
$ 451.5 million $ 51,265
Nov 10, 2 PM $ 0.853
+0.00%
$ 450.92 million $ 51,245
Nov 10, 1 PM $ 0.853
-0.06%
$ 450.91 million $ 51,326
Nov 10, 9 AM $ 0.854
+0.07%
$ 451.19 million $ 49,955
Nov 10, 8 AM $ 0.853
-0.07%
$ 450.87 million $ 50,127
Nov 10, 7 AM $ 0.854
+0.00%
$ 451.19 million $ 110,388
Nov 10, 6 AM $ 0.854
+0.00%
$ 451.19 million $ 110,388
Nov 10, 5 AM $ 0.854
+0.00%
$ 451.19 million $ 110,388
Nov 10, 4 AM $ 0.854
+0.00%
$ 451.19 million $ 110,388
Nov 10, 3 AM $ 0.854
+0.00%
$ 451.19 million $ 110,388
Nov 10, 2 AM $ 0.854
+0.00%
$ 451.19 million $ 113,060
Nov 10, 1 AM $ 0.854
+0.00%
$ 451.19 million $ 52,559
Nov 10, 12 AM $ 0.9
-0.03%
$ 475.38 million $ 52,573
Nov 9, 10 PM $ 0.9
+0.00%
$ 475.51 million $ 116,356
Nov 9, 8 PM $ 0.9
+5.36%
$ 475.38 million $ 116,356
Nov 9, 5 PM $ 0.9
-0.06%
$ 475.55 million $ 116,071
Nov 9, 4 PM $ 0.9
+0.09%
$ 475.65 million $ 115,218
Nov 9, 3 PM $ 0.899
-0.11%
$ 475.35 million $ 114,239
Nov 9, 2 PM $ 0.9
-0.01%
$ 475.73 million $ 114,234
Nov 9, 1 PM $ 0.9
-0.02%
$ 475.87 million $ 114,221
Nov 9, 10 AM $ 0.9
-0.02%
$ 475.68 million $ 114,074
Nov 9, 9 AM $ 0.9
-0.05%
$ 475.77 million $ 114,038
Nov 9, 8 AM $ 0.901
+0.11%
$ 476.03 million $ 113,701
Nov 9, 7 AM $ 0.9
-0.10%
$ 475.41 million $ 113,525
Nov 9, 6 AM $ 0.9
+0.00%
$ 475.73 million $ 113,447
Nov 9, 5 AM $ 0.899
+0.00%
$ 475.3 million $ 113,449
Nov 9, 4 AM $ 0.9
+0.03%
$ 475.46 million $ 113,437
Nov 9, 3 AM $ 0.9
+0.07%
$ 475.6 million $ 113,379
Nov 9, 2 AM $ 0.9
-0.30%
$ 475.38 million $ 113,113
Nov 9, 1 AM $ 0.899
+0.00%
$ 475.26 million $ 113,168
Nov 9, 12 AM $ 0.9
+0.00%
$ 475.59 million $ 113,258
Nov 8, 11 PM $ 0.9
-0.02%
$ 475.68 million $ 113,288
Nov 8, 10 PM $ 0.901
+0.04%
$ 476.3 million $ 113,115
Nov 8, 9 PM $ 0.901
+0.01%
$ 476.09 million $ 113,093
Nov 8, 8 PM $ 0.901
+0.00%
$ 476.05 million $ 113,058
Nov 8, 5 PM $ 0.901
+0.09%
$ 476.06 million $ 113,036
Nov 8, 4 PM $ 0.901
+0.03%
$ 476.28 million $ 112,957
Nov 8, 3 PM $ 0.9
+0.20%
$ 475.76 million $ 110,871
Nov 8, 2 PM $ 0.9
-0.04%
$ 475.88 million $ 111,190
Nov 8, 12 PM $ 0.898
-0.02%
$ 474.55 million $ 109,039
Nov 8, 11 AM $ 0.898
-0.02%
$ 474.53 million $ 109,049