USDX Historical Data

USDX Page 11
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 0.898
+0.00%
$ 474.63 million $ 109,049
Nov 8, 9 AM $ 0.898
-0.09%
$ 474.67 million $ 109,050
Nov 8, 8 AM $ 0.899
-0.06%
$ 475.04 million $ 108,195
Nov 8, 7 AM $ 0.899
-0.05%
$ 475.06 million $ 108,022
Nov 8, 6 AM $ 0.899
-0.08%
$ 475.28 million $ 106,648
Nov 8, 5 AM $ 0.9
-0.07%
$ 475.66 million $ 106,610
Nov 8, 4 AM $ 0.9
+0.01%
$ 475.54 million $ 106,610
Nov 8, 3 AM $ 0.9
-0.03%
$ 475.53 million $ 106,612
Nov 8, 2 AM $ 0.9
-0.03%
$ 475.46 million $ 106,122
Nov 8, 1 AM $ 0.9
+0.03%
$ 475.46 million $ 105,578
Nov 8, 12 AM $ 0.899
+0.01%
$ 475.34 million $ 104,689
Nov 7, 11 PM $ 0.899
-0.08%
$ 475.34 million $ 104,693
Nov 7, 10 PM $ 0.9
+0.03%
$ 475.71 million $ 95,005
Nov 7, 9 PM $ 0.9
+0.01%
$ 475.74 million $ 94,989
Nov 7, 8 PM $ 0.9
-0.04%
$ 475.66 million $ 94,858
Nov 7, 7 PM $ 0.9
+0.00%
$ 475.7 million $ 94,626
Nov 7, 6 PM $ 0.9
+0.01%
$ 475.89 million $ 94,455
Nov 7, 5 PM $ 0.9
-0.01%
$ 475.77 million $ 94,152
Nov 7, 4 PM $ 0.9
-0.01%
$ 475.75 million $ 93,885
Nov 7, 3 PM $ 0.9
-0.02%
$ 475.77 million $ 93,879
Nov 7, 2 PM $ 0.9
+0.13%
$ 475.82 million $ 93,862
Nov 7, 1 PM $ 0.899
+0.01%
$ 475.21 million $ 91,581
Nov 7, 12 PM $ 0.899
-0.14%
$ 475.14 million $ 91,136
Nov 7, 11 AM $ 0.9
-0.57%
$ 475.78 million $ 89,107
Nov 7, 10 AM $ 0.908
+1.01%
$ 479.91 million $ 86,077
Nov 7, 9 AM $ 0.908
-0.04%
$ 479.95 million $ 80,710
Nov 7, 8 AM $ 0.908
+0.08%
$ 480.11 million $ 79,872
Nov 7, 7 AM $ 0.908
-0.01%
$ 479.88 million $ 79,614
Nov 7, 6 AM $ 0.908
+0.00%
$ 479.92 million $ 78,513
Nov 7, 5 AM $ 0.908
+0.03%
$ 479.91 million $ 77,971
Nov 7, 4 AM $ 0.908
-0.01%
$ 479.79 million $ 77,521
Nov 7, 3 AM $ 0.908
+0.24%
$ 479.83 million $ 77,007
Nov 7, 2 AM $ 0.908
-1.43%
$ 479.6 million $ 76,988
Nov 7, 1 AM $ 0.921
+0.04%
$ 486.61 million $ 68,738
Nov 7, 12 AM $ 0.92
+0.00%
$ 486.44 million $ 68,578
Nov 6, 11 PM $ 0.92
-0.24%
$ 486.43 million $ 68,553
Nov 6, 9 PM $ 0.921
-0.02%
$ 486.69 million $ 199,985
Nov 6, 8 PM $ 0.921
+0.20%
$ 486.95 million $ 199,975
Nov 6, 7 PM $ 0.919
-0.19%
$ 485.88 million $ 197,502
Nov 6, 6 PM $ 0.921
-0.01%
$ 486.81 million $ 194,125
Nov 6, 5 PM $ 0.921
-0.05%
$ 486.87 million $ 194,094
Nov 6, 4 PM $ 0.922
-0.67%
$ 487.13 million $ 191,963
Nov 6, 3 PM $ 0.928
+0.04%
$ 490.37 million $ 190,220
Nov 6, 2 PM $ 0.926
+0.65%
$ 489.51 million $ 184,072
Nov 6, 1 PM $ 0.92
-0.05%
$ 486.45 million $ 175,992
Nov 6, 12 PM $ 0.924
-7.39%
$ 488.44 million $ 171,018
Nov 6, 10 AM $ 0.998
-0.09%
$ 527.5 million $ 128,150
Nov 6, 9 AM $ 0.999
+0.13%
$ 527.98 million $ 128,030
Nov 6, 8 AM $ 0.999
-0.45%
$ 527.85 million $ 125,852
Nov 6, 7 AM $ 1
+0.00%
$ 530.78 million $ 743,901