USDX Historical Data

USDX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 1
-0.09%
$ 530.27 million $ 743,720
Nov 6, 5 AM $ 1
+0.08%
$ 530.79 million $ 746,095
Nov 6, 4 AM $ 1
-0.11%
$ 530.8 million $ 746,727
Nov 6, 3 AM $ 1.01
+0.05%
$ 531.26 million $ 746,501
Nov 6, 2 AM $ 1
-0.21%
$ 530.87 million $ 742,127
Nov 6, 1 AM $ 1.01
+0.88%
$ 531.97 million $ 734,541
Nov 6, 12 AM $ 0.998
+0.08%
$ 527.37 million $ 739,447
Nov 5, 11 PM $ 1.01
+1.86%
$ 535.75 million $ 692,330
Nov 5, 10 PM $ 0.995
-0.36%
$ 525.97 million $ 705,063
Nov 5, 9 PM $ 0.999
+0.00%
$ 527.75 million $ 381,824
Nov 5, 8 PM $ 1
+0.00%
$ 530.17 million $ 381,699
Nov 5, 7 PM $ 1
-0.10%
$ 529.1 million $ 354,536
Nov 5, 5 PM $ 1
+0.00%
$ 529.71 million $ 354,105
Nov 5, 4 PM $ 1
+0.02%
$ 529.66 million $ 353,551
Nov 5, 3 PM $ 1
-0.13%
$ 529.59 million $ 352,403
Nov 5, 2 PM $ 1
+0.35%
$ 529.55 million $ 329,864
Nov 5, 1 PM $ 0.998
-0.28%
$ 527.59 million $ 238,133
Nov 5, 12 PM $ 1
+0.10%
$ 529.03 million $ 202,536
Nov 5, 11 AM $ 1
-0.03%
$ 528.57 million $ 147,355
Nov 5, 10 AM $ 1
+0.04%
$ 528.88 million $ 124,783
Nov 5, 9 AM $ 1
-0.19%
$ 528.73 million $ 124,700
Nov 5, 8 AM $ 0.996
-0.36%
$ 526.55 million $ 120,152
Nov 5, 7 AM $ 1
+0.03%
$ 528.32 million $ 116,377
Nov 5, 6 AM $ 0.999
-0.10%
$ 527.96 million $ 102,071
Nov 5, 5 AM $ 1
+0.08%
$ 528.49 million $ 102,027
Nov 5, 4 AM $ 0.999
-0.07%
$ 528.06 million $ 101,713
Nov 5, 3 AM $ 1
+0.12%
$ 528.41 million $ 101,647
Nov 5, 2 AM $ 0.999
-0.11%
$ 527.83 million $ 101,588
Nov 5, 1 AM $ 1
-0.11%
$ 528.4 million $ 101,612
Nov 5, 12 AM $ 1
+0.08%
$ 528.81 million $ 100,862
Nov 4, 11 PM $ 1
+0.00%
$ 528.55 million $ 99,324
Nov 4, 10 PM $ 1
+0.46%
$ 528.72 million $ 98,606
Nov 4, 9 PM $ 0.996
-0.40%
$ 526.31 million $ 98,309
Nov 4, 8 PM $ 0.998
-0.16%
$ 527.55 million $ 98,114
Nov 4, 7 PM $ 1
+0.08%
$ 528.4 million $ 97,964
Nov 4, 6 PM $ 0.999
-0.05%
$ 527.96 million $ 97,869
Nov 4, 5 PM $ 1
-0.05%
$ 528.23 million $ 96,985
Nov 4, 4 PM $ 1
-0.10%
$ 528.47 million $ 96,604
Nov 4, 3 PM $ 1
+0.25%
$ 528.99 million $ 91,585
Nov 4, 2 PM $ 0.999
-0.13%
$ 527.65 million $ 88,911
Nov 4, 1 PM $ 1
-0.01%
$ 528.34 million $ 77,563
Nov 4, 12 PM $ 1
+0.02%
$ 528.39 million $ 71,207
Nov 4, 11 AM $ 1
+0.01%
$ 528.27 million $ 69,513
Nov 4, 10 AM $ 1
-0.04%
$ 528.22 million $ 54,548
Nov 4, 9 AM $ 1
-0.02%
$ 528.41 million $ 1.41 million
Nov 4, 8 AM $ 1
+0.12%
$ 528.53 million $ 1.41 million
Nov 4, 7 AM $ 0.999
-0.05%
$ 527.9 million $ 1.41 million
Nov 4, 6 AM $ 0.999
-0.02%
$ 528.14 million $ 1.41 million
Nov 4, 5 AM $ 1
+0.02%
$ 528.23 million $ 1.41 million
Nov 4, 4 AM $ 0.999
-0.06%
$ 528.11 million $ 1.4 million