USDX Historical Data

USDX Page 13
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 1
+0.17%
$ 528.44 million $ 1.4 million
Nov 4, 2 AM $ 0.998
-0.02%
$ 527.55 million $ 1.4 million
Nov 4, 1 AM $ 0.999
-0.01%
$ 527.67 million $ 1.4 million
Nov 4, 12 AM $ 0.999
+0.00%
$ 527.97 million $ 1.4 million
Nov 3, 11 PM $ 0.999
+0.21%
$ 527.98 million $ 1.4 million
Nov 3, 10 PM $ 0.997
+0.07%
$ 526.88 million $ 1.4 million
Nov 3, 9 PM $ 0.996
-0.06%
$ 526.52 million $ 1.4 million
Nov 3, 8 PM $ 0.996
-0.06%
$ 526.82 million $ 1.4 million
Nov 3, 7 PM $ 0.998
+0.00%
$ 527.82 million $ 1.4 million
Nov 3, 6 PM $ 0.998
+0.03%
$ 527.82 million $ 1.4 million
Nov 3, 5 PM $ 0.999
+0.00%
$ 528.03 million $ 1.4 million
Nov 3, 4 PM $ 0.999
+0.04%
$ 528.04 million $ 1.4 million
Nov 3, 3 PM $ 0.998
-0.05%
$ 527.86 million $ 1.4 million
Nov 3, 2 PM $ 0.999
+0.01%
$ 528.11 million $ 1.39 million
Nov 3, 1 PM $ 0.999
+0.00%
$ 528.06 million $ 1.39 million
Nov 3, 12 PM $ 0.999
+0.01%
$ 528.07 million $ 1.36 million
Nov 3, 11 AM $ 0.998
-0.03%
$ 527.86 million $ 1.36 million
Nov 3, 10 AM $ 0.999
+0.03%
$ 528.03 million $ 1.36 million
Nov 3, 9 AM $ 0.998
+0.00%
$ 527.87 million $ 1.36 million
Nov 3, 8 AM $ 0.998
+0.00%
$ 527.87 million $ 1.36 million
Nov 3, 7 AM $ 0.999
+0.00%
$ 528.06 million $ 1.36 million
Nov 3, 6 AM $ 0.998
+0.48%
$ 527.66 million $ 1.36 million
Nov 3, 5 AM $ 0.993
+0.01%
$ 525.11 million $ 1.36 million
Nov 3, 4 AM $ 0.995
-0.34%
$ 526.12 million $ 1.36 million
Nov 3, 3 AM $ 0.999
+0.00%
$ 527.96 million $ 1.36 million
Nov 3, 2 AM $ 0.998
+0.03%
$ 527.84 million $ 1.36 million
Nov 3, 1 AM $ 0.998
-0.03%
$ 527.74 million $ 1.36 million
Nov 3, 12 AM $ 0.998
+0.08%
$ 527.86 million $ 1.36 million
Nov 2, 6 PM $ 0.998
+0.00%
$ 527.62 million $ 1.36 million
Nov 2, 5 PM $ 0.998
+0.00%
$ 527.76 million $ 1.36 million
Nov 2, 4 PM $ 0.998
+0.05%
$ 527.74 million $ 1.36 million
Nov 2, 2 PM $ 0.998
+0.00%
$ 527.76 million $ 1.36 million
Nov 2, 1 PM $ 0.998
+0.00%
$ 527.75 million $ 1.36 million
Nov 2, 11 AM $ 0.998
+0.00%
$ 527.76 million $ 1.36 million
Nov 2, 10 AM $ 0.998
-0.04%
$ 527.79 million $ 1.34 million
Nov 2, 8 AM $ 0.998
+0.00%
$ 527.81 million $ 1.34 million
Nov 2, 4 AM $ 0.998
-0.02%
$ 527.68 million $ 1.34 million
Nov 2, 2 AM $ 0.999
-0.04%
$ 528.32 million $ 42,459
Nov 2, 12 AM $ 0.999
+0.00%
$ -- $ 1.34 million
Nov 1, 11 PM $ 0.999
+0.00%
$ 528.01 million $ 1.34 million
Nov 1, 10 PM $ 0.999
+0.00%
$ 527.95 million $ 1.34 million
Nov 1, 8 PM $ 0.999
+0.00%
$ 528.21 million $ 1.33 million
Nov 1, 7 PM $ 0.997
+0.00%
$ 527.2 million $ 1.34 million
Nov 1, 6 PM $ 0.995
+0.22%
$ 526.24 million $ 1.34 million
Nov 1, 3 PM $ 0.998
+0.00%
$ 527.7 million $ 1.33 million
Nov 1, 2 PM $ 0.999
+0.00%
$ 527.96 million $ 1.33 million
Nov 1, 1 PM $ 0.998
+0.00%
$ 527.67 million $ 1.33 million
Nov 1, 12 PM $ 0.998
+0.00%
$ 527.66 million $ 1.33 million
Nov 1, 11 AM $ 0.998
+0.00%
$ 527.65 million $ 1.33 million
Nov 1, 10 AM $ 0.998
+0.00%
$ 527.64 million $ 1.32 million