USDX Historical Data

USDX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 AM $ 0.998
+0.00%
$ 527.66 million $ 1.32 million
Nov 1, 6 AM $ 0.998
+0.01%
$ 527.47 million $ 1.32 million
Nov 1, 5 AM $ 0.998
+0.03%
$ 527.43 million $ 1.32 million
Nov 1, 4 AM $ 0.998
+0.00%
$ 527.51 million $ 1.32 million
Nov 1, 2 AM $ 0.998
+0.04%
$ 527.51 million $ 1.32 million
Nov 1, 12 AM $ 0.998
+0.01%
$ 527.63 million $ 1.32 million
Oct 31, 11 PM $ 0.998
+0.06%
$ 527.6 million $ 1.32 million
Oct 31, 10 PM $ 0.998
+0.00%
$ 527.6 million $ 1.31 million
Oct 31, 9 PM $ 0.998
+0.00%
$ 527.61 million $ 1.31 million
Oct 31, 7 PM $ 0.997
+0.01%
$ 527.2 million $ 1.31 million
Oct 31, 6 PM $ 0.996
-0.17%
$ 526.55 million $ 1.31 million
Oct 31, 5 PM $ 0.998
+0.00%
$ 527.51 million $ 1.31 million
Oct 31, 4 PM $ 0.998
-0.03%
$ 527.51 million $ 1.31 million
Oct 31, 3 PM $ 0.998
-0.02%
$ 527.43 million $ 1.31 million
Oct 31, 2 PM $ 0.998
+0.00%
$ 527.69 million $ 1.31 million
Oct 31, 1 PM $ 0.998
-0.02%
$ 527.44 million $ 1.31 million
Oct 31, 12 PM $ 0.999
+0.01%
$ 527.92 million $ 1.31 million
Oct 31, 11 AM $ 0.999
+0.00%
$ 527.86 million $ 1.31 million
Oct 31, 10 AM $ 0.999
+0.03%
$ 527.85 million $ 1.31 million
Oct 31, 9 AM $ 0.999
+0.00%
$ 528 million $ 1.3 million
Oct 31, 8 AM $ 0.999
-0.01%
$ 528 million $ 1.3 million
Oct 31, 7 AM $ 0.998
-0.01%
$ 527.84 million $ 1.3 million
Oct 31, 6 AM $ 0.999
+0.00%
$ 527.88 million $ 1.3 million
Oct 31, 5 AM $ 0.999
-0.01%
$ 528 million $ 1.3 million
Oct 31, 4 AM $ 0.999
+0.02%
$ 527.88 million $ 1.3 million
Oct 31, 3 AM $ 0.998
-0.02%
$ 527.75 million $ 1.3 million
Oct 31, 2 AM $ 0.999
+0.00%
$ 528.01 million $ 1.3 million
Oct 31, 1 AM $ 0.999
+0.00%
$ 527.45 million $ 1.3 million
Oct 31, 12 AM $ 0.999
+0.00%
$ 527.45 million $ 1.3 million
Oct 30, 11 PM $ 0.999
-0.01%
$ 527.45 million $ 1.3 million
Oct 30, 9 PM $ 0.998
-0.19%
$ 526.86 million $ 1.29 million
Oct 30, 8 PM $ 1
+0.20%
$ 527.84 million $ 1.29 million
Oct 30, 6 PM $ 0.998
+0.12%
$ 527.17 million $ 1.29 million
Oct 30, 5 PM $ 0.998
+0.00%
$ 526.75 million $ 1.29 million
Oct 30, 4 PM $ 0.998
-0.04%
$ 526.74 million $ 1.29 million
Oct 30, 3 PM $ 0.999
-0.14%
$ 527.5 million $ 1.06 million
Oct 30, 2 PM $ 1
+0.10%
$ 528.28 million $ 1.06 million
Oct 30, 1 PM $ 1
+0.00%
$ 528.17 million $ 505,330
Oct 30, 12 PM $ 1
+0.10%
$ 527.77 million $ 505,090
Oct 30, 11 AM $ 0.998
-0.03%
$ 526.96 million $ 504,762
Oct 30, 10 AM $ 0.999
-0.03%
$ 527.4 million $ 504,764
Oct 30, 9 AM $ 1
+0.00%
$ 528.06 million $ 504,793
Oct 30, 9 AM $ 1
+0.00%
$ 528.06 million $ 504,793
Oct 30, 9 AM $ 1
+0.00%
$ 528.06 million $ 504,793
Oct 30, 9 AM $ 1
+0.00%
$ 528.06 million $ 504,793
Oct 30, 8 AM $ 0.998
-0.21%
$ 527.12 million $ 504,787
Oct 30, 8 AM $ 0.998
-0.21%
$ 527.12 million $ 504,787
Oct 30, 8 AM $ 0.998
-0.21%
$ 527.12 million $ 504,787
Oct 30, 8 AM $ 0.998
-0.21%
$ 527.12 million $ 504,787
Oct 30, 7 AM $ 1
+0.18%
$ 528.12 million $ 493,468