USDX Historical Data

USDX Page 15
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 1
+0.18%
$ 528.12 million $ 493,468
Oct 30, 7 AM $ 1
+0.18%
$ 528.12 million $ 493,468
Oct 30, 7 AM $ 1
+0.18%
$ 528.12 million $ 493,468
Oct 30, 6 AM $ 0.998
+0.00%
$ 527.16 million $ 493,460
Oct 30, 6 AM $ 0.998
+0.00%
$ 527.16 million $ 493,460
Oct 30, 6 AM $ 0.998
+0.00%
$ 527.16 million $ 493,460
Oct 30, 6 AM $ 0.998
+0.00%
$ 527.16 million $ 493,460
Oct 30, 5 AM $ 0.998
-0.02%
$ 527.15 million $ 493,451
Oct 30, 5 AM $ 0.998
-0.02%
$ 527.15 million $ 493,451
Oct 30, 5 AM $ 0.998
-0.02%
$ 527.15 million $ 493,451
Oct 30, 5 AM $ 0.998
-0.02%
$ 527.15 million $ 493,451
Oct 30, 4 AM $ 0.998
+0.01%
$ 527.2 million $ 493,389
Oct 30, 4 AM $ 0.998
+0.01%
$ 527.2 million $ 493,389
Oct 30, 4 AM $ 0.998
+0.01%
$ 527.2 million $ 493,389
Oct 30, 4 AM $ 0.998
+0.01%
$ 527.2 million $ 493,389
Oct 30, 3 AM $ 0.999
+0.00%
$ 527.24 million $ 493,275
Oct 30, 3 AM $ 0.999
+0.00%
$ 527.24 million $ 493,275
Oct 30, 3 AM $ 0.999
+0.00%
$ 527.24 million $ 493,275
Oct 30, 3 AM $ 0.999
+0.00%
$ 527.24 million $ 493,275
Oct 30, 1 AM $ 0.998
-0.02%
$ 527.16 million $ 493,262
Oct 30, 1 AM $ 0.998
-0.02%
$ 527.16 million $ 493,262
Oct 30, 1 AM $ 0.998
-0.02%
$ 527.16 million $ 493,262
Oct 30, 1 AM $ 0.998
-0.02%
$ 527.16 million $ 493,262
Oct 30, 12 AM $ 0.998
-0.01%
$ 527.23 million $ 30,797
Oct 30, 12 AM $ 0.998
-0.01%
$ 527.23 million $ 30,797
Oct 30, 12 AM $ 0.998
-0.01%
$ 527.23 million $ 30,797
Oct 30, 12 AM $ 0.998
-0.01%
$ 527.23 million $ 30,797
Oct 29, 9 PM $ 0.998
+0.00%
$ 526.86 million $ 491,934
Oct 29, 9 PM $ 0.998
+0.00%
$ 526.86 million $ 491,934
Oct 29, 9 PM $ 0.998
+0.00%
$ 526.86 million $ 491,934
Oct 29, 9 PM $ 0.998
+0.00%
$ 526.86 million $ 491,934
Oct 29, 8 PM $ 0.997
+0.02%
$ 526.36 million $ 491,925
Oct 29, 8 PM $ 0.997
+0.02%
$ 526.36 million $ 491,925
Oct 29, 8 PM $ 0.997
+0.02%
$ 526.36 million $ 491,925
Oct 29, 8 PM $ 0.997
+0.02%
$ 526.36 million $ 491,925
Oct 29, 7 PM $ 0.997
+0.00%
$ 526.62 million $ 491,876
Oct 29, 7 PM $ 0.997
+0.00%
$ 526.62 million $ 491,876
Oct 29, 7 PM $ 0.997
+0.00%
$ 526.62 million $ 491,876
Oct 29, 7 PM $ 0.997
+0.00%
$ 526.62 million $ 491,876
Oct 29, 6 PM $ 0.997
-0.03%
$ 526.42 million $ 491,865
Oct 29, 6 PM $ 0.997
-0.03%
$ 526.42 million $ 491,865
Oct 29, 6 PM $ 0.997
-0.03%
$ 526.42 million $ 491,865
Oct 29, 6 PM $ 0.997
-0.03%
$ 526.42 million $ 491,865
Oct 29, 5 PM $ 0.998
+0.07%
$ 526.86 million $ 491,747
Oct 29, 5 PM $ 0.998
+0.07%
$ 526.86 million $ 491,747
Oct 29, 5 PM $ 0.998
+0.07%
$ 526.86 million $ 491,747
Oct 29, 5 PM $ 0.998
+0.07%
$ 526.86 million $ 491,747
Oct 29, 4 PM $ 0.997
+0.00%
$ 526.52 million $ 481,413
Oct 29, 4 PM $ 0.997
+0.00%
$ 526.52 million $ 481,413
Oct 29, 4 PM $ 0.997
+0.00%
$ 526.52 million $ 481,413