USDX Historical Data

USDX Page 16
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.997
+0.00%
$ 526.52 million $ 481,413
Oct 29, 3 PM $ 0.997
-0.03%
$ 526.5 million $ 474,256
Oct 29, 3 PM $ 0.997
-0.03%
$ 526.5 million $ 474,256
Oct 29, 3 PM $ 0.997
-0.03%
$ 526.5 million $ 474,256
Oct 29, 3 PM $ 0.997
-0.03%
$ 526.5 million $ 474,256
Oct 29, 2 PM $ 0.997
-0.04%
$ 526.62 million $ 465,648
Oct 29, 2 PM $ 0.997
-0.04%
$ 526.62 million $ 465,648
Oct 29, 2 PM $ 0.997
-0.04%
$ 526.62 million $ 465,648
Oct 29, 2 PM $ 0.997
-0.04%
$ 526.62 million $ 465,648
Oct 29, 1 PM $ 0.997
+0.00%
$ 526.62 million $ 457,790
Oct 29, 1 PM $ 0.997
+0.00%
$ 526.62 million $ 457,790
Oct 29, 1 PM $ 0.997
+0.00%
$ 526.62 million $ 457,790
Oct 29, 1 PM $ 0.997
+0.00%
$ 526.62 million $ 457,790
Oct 29, 10 AM $ 0.998
-0.07%
$ 527.14 million $ 457,797
Oct 29, 10 AM $ 0.998
-0.07%
$ 527.14 million $ 457,797
Oct 29, 10 AM $ 0.998
-0.07%
$ 527.14 million $ 457,797
Oct 29, 10 AM $ 0.998
-0.07%
$ 527.14 million $ 457,797
Oct 29, 8 AM $ 1
-0.03%
$ 530.72 million $ 457,990
Oct 29, 8 AM $ 1
-0.03%
$ 530.72 million $ 457,990
Oct 29, 8 AM $ 1
-0.03%
$ 530.72 million $ 457,990
Oct 29, 8 AM $ 1
-0.03%
$ 530.72 million $ 457,990
Oct 29, 7 AM $ 1.01
-0.03%
$ 530.76 million $ 457,978
Oct 29, 7 AM $ 1.01
-0.03%
$ 530.76 million $ 457,978
Oct 29, 7 AM $ 1.01
-0.03%
$ 530.76 million $ 457,978
Oct 29, 7 AM $ 1.01
-0.03%
$ 530.76 million $ 457,978
Oct 29, 6 AM $ 1.01
+0.00%
$ 530.92 million $ 454,909
Oct 29, 6 AM $ 1.01
+0.00%
$ 530.92 million $ 454,909
Oct 29, 6 AM $ 1.01
+0.00%
$ 530.92 million $ 454,909
Oct 29, 6 AM $ 1.01
+0.00%
$ 530.92 million $ 454,909
Oct 29, 4 AM $ 0.999
+0.01%
$ 527.43 million $ 466,162
Oct 29, 4 AM $ 0.999
+0.01%
$ 527.43 million $ 466,162
Oct 29, 4 AM $ 0.999
+0.01%
$ 527.43 million $ 466,162
Oct 29, 4 AM $ 0.999
+0.01%
$ 527.43 million $ 466,162
Oct 29, 1 AM $ 1.02
-0.13%
$ 536.19 million $ 466,668
Oct 29, 12 AM $ 1.02
+0.00%
$ 541.12 million $ 466,898
Oct 28, 11 PM $ 1.02
-0.06%
$ -- $ 466,913
Oct 28, 10 PM $ 1.03
+0.02%
$ 542.02 million $ 467,343
Oct 28, 9 PM $ 1.03
+4.70%
$ 541.84 million $ 31,987
Oct 28, 8 PM $ 0.981
-1.73%
$ 517.9 million $ 30,379
Oct 28, 7 PM $ 0.999
-0.04%
$ 527.48 million $ 30,803
Oct 28, 6 PM $ 0.999
+0.03%
$ 527.56 million $ 30,776
Oct 28, 5 PM $ 0.999
+0.04%
$ 527.52 million $ 30,737
Oct 28, 4 PM $ 0.997
-0.06%
$ 526.58 million $ 30,645
Oct 28, 3 PM $ 0.998
-0.03%
$ 527 million $ 30,369
Oct 28, 2 PM $ 0.998
+0.00%
$ 527.07 million $ 30,346
Oct 28, 1 PM $ 0.998
+0.06%
$ 527.08 million $ 30,336
Oct 28, 12 PM $ 0.998
+0.00%
$ 527.09 million $ 30,303
Oct 28, 11 AM $ 0.998
-0.12%
$ 526.99 million $ 30,303
Oct 28, 10 AM $ 0.999
+0.12%
$ 527.62 million $ 29,589
Oct 28, 9 AM $ 0.998
-0.12%
$ 527.04 million $ 29,568